26292 騰訊摩利五六沽Ａ (认沽证)
按盘价 
0.090 +0.001 (+1.124%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.089 | 388.800 | 900,000 | 28.263 | 350,000 | 0.102 | 510,000 | 0.100 |
| 17/09/2024 | 0.105 | 380.000 | 1,020,000 | 28.283 | 510,000 | 0.109 | 510,000 | 0.110 |
| 16/09/2024 | 0.110 | 377.800 | 260,000 | 28.341 | 160,000 | 0.116 | 100,000 | 0.123 |
| 13/09/2024 | 0.116 | 374.800 | 100,000 | 28.231 | 50,000 | 0.116 | 50,000 | 0.117 |
| 12/09/2024 | 0.119 | 372.600 | 480,000 | 28.031 | 240,000 | 0.115 | 240,000 | 0.114 |
| 11/09/2024 | 0.125 | 370.200 | 2,970,000 | 28.094 | 1,370,000 | 0.135 | 1,430,000 | 0.136 |
| 10/09/2024 | 0.128 | 368.600 | 40,000 | 28.050 | 20,000 | 0.131 | 20,000 | 0.134 |
| 09/09/2024 | 0.126 | 371.200 | 100,000 | 28.391 | 50,000 | 0.134 | 50,000 | 0.134 |
| 06/09/2024 | 0 | 28.549 | ||||||
| 05/09/2024 | 0.124 | 373.400 | 80,000 | 28.509 | 40,000 | 0.123 | 40,000 | 0.121 |
| 04/09/2024 | 0.122 | 372.800 | 0 | 28.124 | ||||
| 03/09/2024 | 0.115 | 378.200 | 6,900,000 | 28.558 | 3,450,000 | 0.120 | 3,450,000 | 0.119 |
| 02/09/2024 | 0.117 | 377.800 | 80,000 | 28.652 | 40,000 | 0.117 | 40,000 | 0.116 |
| 30/08/2024 | 0.112 | 382.000 | 140,000 | 28.856 | 140,000 | 0.110 | ||
| 29/08/2024 | 0.123 | 377.600 | 100,000 | 29.097 | 50,000 | 0.131 | 50,000 | 0.136 |
| 28/08/2024 | 0.129 | 374.200 | 150,000 | 28.964 | 150,000 | 0.127 | ||
| 27/08/2024 | 0.113 | 381.800 | 0 | 28.909 | ||||
| 26/08/2024 | 0.118 | 382.000 | 230,000 | 29.457 | 40,000 | 0.122 | 190,000 | 0.121 |
| 23/08/2024 | 0.127 | 375.600 | 0 | 28.969 | ||||
| 22/08/2024 | 0.131 | 377.800 | 170,000 | 29.814 | 160,000 | 0.131 | 10,000 | 0.136 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |