26296 華虹瑞銀五一購Ｂ (认购证)
按盘价 
0.222 +0.180 (+428.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.042 | 21.600 | 260,000 | 64.537 | 100,000 | 0.037 | 100,000 | 0.047 |
| 02/10/2024 | 0.058 | 22.700 | 0 | 64.354 | ||||
| 30/09/2024 | 0.034 | 20.900 | 3,170,000 | 63.821 | 3,170,000 | 0.035 | ||
| 27/09/2024 | 0.019 | 19.020 | 0 | 63.956 | ||||
| 26/09/2024 | 0.014 | 18.100 | 0 | 64.330 | ||||
| 25/09/2024 | 0.011 | 17.180 | 0 | 65.699 | ||||
| 24/09/2024 | 0.011 | 17.020 | 0 | 66.228 | ||||
| 23/09/2024 | 0.011 | 16.080 | 0 | 70.670 | ||||
| 20/09/2024 | 0.011 | 16.300 | 0 | 68.676 | ||||
| 19/09/2024 | 0.011 | 16.060 | 0 | 69.535 | ||||
| 17/09/2024 | 0.011 | 15.440 | 0 | 72.166 | ||||
| 16/09/2024 | 0.011 | 15.340 | 0 | 72.402 | ||||
| 13/09/2024 | 0.011 | 15.360 | 0 | 71.444 | ||||
| 12/09/2024 | 0.011 | 15.440 | 0 | 70.752 | ||||
| 11/09/2024 | 0.011 | 15.220 | 0 | 71.618 | ||||
| 10/09/2024 | 0.011 | 15.260 | 0 | 71.122 | ||||
| 09/09/2024 | 0.011 | 15.680 | 0 | 68.713 | ||||
| 06/09/2024 | 0 | 65.692 | ||||||
| 05/09/2024 | 0.011 | 16.140 | 0 | 65.448 | ||||
| 04/09/2024 | 0.011 | 16.240 | 0 | 64.729 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |