26300 阿里摩通四甲沽Ｂ (认沽证)
按盘价 
0.047 -0.023 (-32.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.070 | 82.850 | 208,310,000 | 31.843 | 101,815,000 | 0.072 | 103,050,000 | 0.072 |
| 16/09/2024 | 0.076 | 82.000 | 170,005,000 | 31.050 | 79,450,000 | 0.079 | 77,435,000 | 0.079 |
| 13/09/2024 | 0.074 | 82.750 | 391,275,000 | 32.093 | 193,975,000 | 0.064 | 194,430,000 | 0.064 |
| 12/09/2024 | 0.072 | 83.200 | 241,495,000 | 32.519 | 115,865,000 | 0.073 | 120,425,000 | 0.073 |
| 11/09/2024 | 0.088 | 81.450 | 121,870,000 | 32.506 | 57,830,000 | 0.087 | 59,385,000 | 0.087 |
| 10/09/2024 | 0.089 | 81.600 | 667,300,000 | 33.198 | 326,685,000 | 0.090 | 332,695,000 | 0.089 |
| 09/09/2024 | 0.131 | 78.300 | 6,710,000 | 35.848 | 5,625,000 | 0.125 | 545,000 | 0.123 |
| 06/09/2024 | 0 | 33.490 | ||||||
| 05/09/2024 | 0.110 | 79.800 | 6,770,000 | 33.284 | 2,620,000 | 0.111 | 3,895,000 | 0.111 |
| 04/09/2024 | 0.107 | 80.100 | 8,370,000 | 33.121 | 3,655,000 | 0.112 | 4,125,000 | 0.110 |
| 03/09/2024 | 0.106 | 80.100 | 108,615,000 | 32.629 | 53,095,000 | 0.103 | 53,330,000 | 0.103 |
| 02/09/2024 | 0.115 | 79.500 | 9,345,000 | 33.402 | 4,630,000 | 0.107 | 3,830,000 | 0.108 |
| 30/08/2024 | 0.097 | 81.450 | 101,285,000 | 33.308 | 49,260,000 | 0.095 | 51,230,000 | 0.095 |
| 29/08/2024 | 0.120 | 79.050 | 1,770,000 | 32.718 | 1,385,000 | 0.132 | 385,000 | 0.125 |
| 28/08/2024 | 0.117 | 79.100 | 6,600,000 | 31.696 | 2,670,000 | 0.117 | 2,865,000 | 0.117 |
| 27/08/2024 | 0.110 | 79.950 | 7,010,000 | 32.299 | 2,465,000 | 0.114 | 510,000 | 0.113 |
| 26/08/2024 | 0.079 | 83.300 | 225,240,000 | 32.018 | 110,890,000 | 0.077 | 113,890,000 | 0.077 |
| 23/08/2024 | 0.088 | 82.650 | 172,275,000 | 32.686 | 86,405,000 | 0.092 | 85,870,000 | 0.092 |
| 22/08/2024 | 0.093 | 81.650 | 1,720,000 | 31.298 | 735,000 | 0.102 | 985,000 | 0.106 |
| 21/08/2024 | 0.112 | 79.950 | 2,340,000 | 31.982 | 1,110,000 | 0.120 | 1,180,000 | 0.120 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2024 12:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |