26303 恒指摩通五一沽Ｂ (认沽证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.012 | 19,752.510 | 6,840,000 | 20.491 | 2,760,000 | 0.012 | ||
| 18/12/2024 | 0.010 | 19,864.550 | 4,310,000 | 20.121 | ||||
| 17/12/2024 | 0.012 | 19,700.480 | 3,850,000 | 19.507 | 60,000 | 0.010 | ||
| 16/12/2024 | 0.013 | 19,795.490 | 2,410,000 | 20.701 | 500,000 | 0.012 | ||
| 13/12/2024 | 0.012 | 19,971.240 | 4,320,000 | 21.050 | 50,000 | 0.010 | ||
| 12/12/2024 | 0.010 | 20,397.050 | 5,150,000 | 23.119 | ||||
| 11/12/2024 | 0.012 | 20,155.050 | 5,850,000 | 22.133 | ||||
| 10/12/2024 | 0.012 | 20,311.280 | 18,780,000 | 23.162 | 6,070,000 | 0.010 | ||
| 09/12/2024 | 0.012 | 20,414.090 | 55,330,000 | 23.753 | 17,430,000 | 0.013 | 500,000 | 0.015 |
| 06/12/2024 | 0.018 | 19,865.850 | 16,000,000 | 21.442 | 200,000 | 0.024 | ||
| 05/12/2024 | 0.026 | 19,560.440 | 7,650,000 | 21.535 | ||||
| 04/12/2024 | 0.023 | 19,742.460 | 9,160,000 | 21.956 | 1,390,000 | 0.024 | ||
| 03/12/2024 | 0.025 | 19,746.320 | 28,350,000 | 22.544 | 11,420,000 | 0.027 | ||
| 02/12/2024 | 0.030 | 19,550.290 | 17,290,000 | 22.234 | 1,270,000 | 0.031 | 3,910,000 | 0.028 |
| 29/11/2024 | 0.035 | 19,423.610 | 31,890,000 | 22.021 | 17,550,000 | 0.034 | 1,000,000 | 0.037 |
| 28/11/2024 | 0.038 | 19,366.960 | 6,260,000 | 22.198 | 30,000 | 0.037 | 1,280,000 | 0.033 |
| 27/11/2024 | 0.031 | 19,603.130 | 18,180,000 | 22.123 | 2,110,000 | 0.036 | 2,290,000 | 0.036 |
| 26/11/2024 | 0.043 | 19,159.200 | 8,570,000 | 21.058 | ||||
| 25/11/2024 | 0.043 | 19,150.990 | 10,400,000 | 20.808 | 4,110,000 | 0.041 | 1,530,000 | 0.041 |
| 22/11/2024 | 0.044 | 19,229.970 | 23,220,000 | 21.476 | 10,340,000 | 0.044 | 840,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |