26307 海油信證六九購Ａ (认购证)
按盘价 
0.078 -0.017 (-17.895%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0.095 | 27.800 | 2,885,000 | 36.431 | 2,120,000 | 0.105 | 355,000 | 0.100 |
| 19/05/2026 | 0.095 | 27.560 | 1,650,000 | 37.267 | 920,000 | 0.085 | 655,000 | 0.086 |
| 18/05/2026 | 0.081 | 26.760 | 815,000 | 38.572 | 270,000 | 0.086 | 420,000 | 0.079 |
| 15/05/2026 | 0.077 | 26.420 | 4,440,000 | 38.941 | 1,820,000 | 0.081 | 2,290,000 | 0.081 |
| 14/05/2026 | 0.080 | 26.360 | 155,000 | 39.471 | 155,000 | 0.086 | ||
| 13/05/2026 | 0.085 | 26.620 | 1,245,000 | 38.963 | 90,000 | 0.103 | ||
| 12/05/2026 | 0.101 | 26.920 | 2,300,000 | 39.735 | 775,000 | 0.100 | 910,000 | 0.093 |
| 11/05/2026 | 0.091 | 26.600 | 905,000 | 39.626 | 220,000 | 0.092 | 395,000 | 0.091 |
| 08/05/2026 | 0.090 | 26.440 | 810,000 | 39.715 | 330,000 | 0.088 | 180,000 | 0.089 |
| 07/05/2026 | 0.086 | 26.420 | 4,190,000 | 39.116 | 665,000 | 0.118 | 2,385,000 | 0.106 |
| 06/05/2026 | 0.136 | 28.040 | 56,340,000 | 38.103 | 26,380,000 | 0.127 | 26,680,000 | 0.127 |
| 05/05/2026 | 0.166 | 28.560 | 25,340,000 | 38.673 | 11,775,000 | 0.174 | 11,945,000 | 0.174 |
| 04/05/2026 | 0.166 | 28.620 | 25,940,000 | 38.272 | 12,040,000 | 0.179 | 11,740,000 | 0.177 |
| 30/04/2026 | 0.211 | 29.380 | 5,165,000 | 38.250 | 2,140,000 | 0.218 | 2,535,000 | 0.218 |
| 29/04/2026 | 0.213 | 29.380 | 4,605,000 | 38.281 | 2,665,000 | 0.223 | 1,895,000 | 0.226 |
| 28/04/2026 | 0.209 | 28.980 | 865,000 | 39.636 | 505,000 | 0.206 | 330,000 | 0.207 |
| 27/04/2026 | 0.180 | 28.440 | 950,000 | 39.401 | 460,000 | 0.175 | 180,000 | 0.181 |
| 24/04/2026 | 0.161 | 27.900 | 7,920,000 | 39.596 | 3,925,000 | 0.169 | 3,935,000 | 0.172 |
| 23/04/2026 | 0.157 | 27.660 | 2,240,000 | 40.107 | 1,310,000 | 0.148 | 765,000 | 0.146 |
| 22/04/2026 | 0.126 | 26.880 | 2,015,000 | 40.073 | 1,005,000 | 0.125 | 655,000 | 0.126 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/05/2026 16:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |