26307 海油信證六九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.010 | 21.040 | 0 | 51.205 | ||||
| 03/07/2026 | 0.015 | 21.180 | 0 | 53.069 | ||||
| 02/07/2026 | 0.015 | 20.400 | 0 | 56.364 | ||||
| 30/06/2026 | 0.015 | 20.320 | 0 | 56.104 | ||||
| 29/06/2026 | 0.015 | 21.080 | 0 | 52.335 | ||||
| 26/06/2026 | 0.015 | 20.860 | 0 | 52.468 | ||||
| 25/06/2026 | 0.015 | 21.220 | 0 | 50.608 | ||||
| 24/06/2026 | 0.015 | 21.820 | 0 | 47.776 | ||||
| 23/06/2026 | 0.015 | 21.900 | 0 | 47.179 | ||||
| 22/06/2026 | 0.015 | 22.200 | 10,000 | 45.695 | 10,000 | 0.015 | ||
| 18/06/2026 | 0.011 | 22.380 | 180,000 | 41.844 | 180,000 | 0.010 | ||
| 17/06/2026 | 0.016 | 22.840 | 0 | 42.500 | ||||
| 16/06/2026 | 0.018 | 23.580 | 0 | 40.294 | ||||
| 15/06/2026 | 0.028 | 24.200 | 140,000 | 41.147 | 140,000 | 0.031 | ||
| 12/06/2026 | 0.035 | 24.920 | 280,000 | 39.595 | 200,000 | 0.035 | 80,000 | 0.038 |
| 11/06/2026 | 0.034 | 24.720 | 190,000 | 42.201 | 160,000 | 0.037 | ||
| 10/06/2026 | 0.039 | 25.010 | 10,000 | 39.838 | 10,000 | 0.035 | ||
| 09/06/2026 | 0.053 | 26.150 | 0 | 37.919 | ||||
| 08/06/2026 | 0.058 | 26.510 | 195,000 | 37.150 | 180,000 | 0.055 | 15,000 | 0.051 |
| 05/06/2026 | 0.056 | 25.990 | 35,000 | 38.442 | 35,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 07:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |