26312 國材摩利六九購Ａ (认购证)
按盘价 
0.067 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.067 | 5.620 | 1,200,000 | 54.965 | ||||
| 17/03/2026 | 0.071 | 5.650 | 1,390,000 | 55.588 | 700,000 | 0.079 | 690,000 | 0.082 |
| 16/03/2026 | 0.075 | 5.720 | 3,230,000 | 55.216 | 1,640,000 | 0.076 | 1,590,000 | 0.077 |
| 13/03/2026 | 0.081 | 5.770 | 4,010,000 | 55.654 | 1,950,000 | 0.086 | 1,910,000 | 0.085 |
| 12/03/2026 | 0.078 | 5.720 | 4,040,000 | 55.629 | 1,800,000 | 0.080 | 1,820,000 | 0.082 |
| 11/03/2026 | 0.091 | 5.900 | 5,660,000 | 55.578 | 1,510,000 | 0.092 | 4,150,000 | 0.096 |
| 10/03/2026 | 0.084 | 5.820 | 980,000 | 54.907 | 490,000 | 0.080 | 490,000 | 0.082 |
| 09/03/2026 | 0.086 | 5.790 | 3,760,000 | 56.160 | 1,480,000 | 0.078 | 1,980,000 | 0.077 |
| 06/03/2026 | 0.107 | 6.060 | 4,780,000 | 55.866 | 2,390,000 | 0.103 | 2,390,000 | 0.101 |
| 05/03/2026 | 0.104 | 6.020 | 4,340,000 | 55.760 | 2,170,000 | 0.109 | 2,170,000 | 0.110 |
| 04/03/2026 | 0.104 | 6.060 | 8,380,000 | 54.606 | 4,140,000 | 0.113 | 4,240,000 | 0.113 |
| 03/03/2026 | 0.128 | 6.340 | 1,440,000 | 54.569 | 720,000 | 0.148 | 720,000 | 0.148 |
| 02/03/2026 | 0.201 | 6.890 | 0 | 59.489 | ||||
| 27/02/2026 | 0.205 | 6.800 | 6,100,000 | 62.617 | 3,050,000 | 0.194 | 3,050,000 | 0.191 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/03/2026 08:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |