26312 蒙牛花旗五五購Ａ (认购证)
按盘价 
0.086 +0.002 (+2.381%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.084 | 13.360 | 11,130,000 | 48.891 | 4,520,000 | 0.082 | 6,310,000 | 0.082 |
| 17/09/2024 | 0.067 | 12.740 | 1,720,000 | 48.787 | 950,000 | 0.065 | 770,000 | 0.064 |
| 16/09/2024 | 0.061 | 12.520 | 1,910,000 | 48.556 | 940,000 | 0.056 | 970,000 | 0.056 |
| 13/09/2024 | 0.068 | 12.700 | 1,240,000 | 48.962 | 600,000 | 0.066 | 640,000 | 0.065 |
| 12/09/2024 | 0.062 | 12.440 | 320,000 | 49.048 | 160,000 | 0.059 | 160,000 | 0.060 |
| 11/09/2024 | 0.056 | 12.300 | 1,740,000 | 48.125 | 820,000 | 0.057 | 920,000 | 0.057 |
| 10/09/2024 | 0.061 | 12.420 | 400,000 | 48.655 | 200,000 | 0.062 | 200,000 | 0.065 |
| 09/09/2024 | 0.063 | 12.480 | 1,230,000 | 48.707 | 630,000 | 0.062 | 600,000 | 0.066 |
| 06/09/2024 | 0 | 48.773 | ||||||
| 05/09/2024 | 0.076 | 12.920 | 3,620,000 | 48.672 | 1,810,000 | 0.075 | 1,810,000 | 0.074 |
| 04/09/2024 | 0.075 | 12.820 | 2,950,000 | 49.061 | 1,850,000 | 0.074 | 1,100,000 | 0.073 |
| 03/09/2024 | 0.080 | 12.960 | 5,780,000 | 49.188 | 2,450,000 | 0.084 | 3,180,000 | 0.085 |
| 02/09/2024 | 0.079 | 12.920 | 1,010,000 | 49.126 | 500,000 | 0.079 | 510,000 | 0.078 |
| 30/08/2024 | 0.090 | 13.280 | 360,000 | 48.890 | 210,000 | 0.086 | 120,000 | 0.086 |
| 29/08/2024 | 0.084 | 13.180 | 880,000 | 48.044 | 680,000 | 0.072 | 200,000 | 0.064 |
| 28/08/2024 | 0.061 | 12.020 | 3,130,000 | 50.291 | 1,630,000 | 0.062 | 1,500,000 | 0.064 |
| 27/08/2024 | 0.070 | 12.340 | 310,000 | 50.379 | 140,000 | 0.068 | 170,000 | 0.069 |
| 26/08/2024 | 0.066 | 12.180 | 1,490,000 | 50.323 | 550,000 | 0.069 | 940,000 | 0.069 |
| 23/08/2024 | 0.067 | 12.180 | 1,820,000 | 50.318 | 850,000 | 0.065 | 970,000 | 0.065 |
| 22/08/2024 | 0.071 | 12.320 | 900,000 | 50.315 | 450,000 | 0.066 | 450,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |