26314 瑞聲花旗五乙購Ａ (认购证)
按盘价 
0.155 +0.014 (+9.929%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/09/2024 | 0.141 | 30.400 | 0 | 51.438 | ||||
| 25/09/2024 | 0.136 | 29.700 | 100,000 | 52.788 | 100,000 | 0.136 | ||
| 24/09/2024 | 0.138 | 29.950 | 0 | 52.442 | ||||
| 23/09/2024 | 0.135 | 29.500 | 11,815,000 | 53.353 | 5,850,000 | 0.139 | 5,965,000 | 0.139 |
| 20/09/2024 | 0.120 | 28.400 | 600,000 | 52.392 | 300,000 | 0.122 | 300,000 | 0.123 |
| 19/09/2024 | 0.129 | 29.200 | 3,040,000 | 51.826 | 1,520,000 | 0.116 | 1,520,000 | 0.113 |
| 17/09/2024 | 0.120 | 28.150 | 0 | 53.043 | ||||
| 16/09/2024 | 0.121 | 28.500 | 1,100,000 | 51.749 | 550,000 | 0.123 | 550,000 | 0.123 |
| 13/09/2024 | 0.137 | 29.650 | 2,300,000 | 52.435 | 1,150,000 | 0.137 | 1,150,000 | 0.137 |
| 12/09/2024 | 0.130 | 29.100 | 240,000 | 52.242 | 120,000 | 0.130 | 120,000 | 0.131 |
| 11/09/2024 | 0.129 | 29.150 | 307,500 | 51.554 | 157,500 | 0.136 | 150,000 | 0.135 |
| 10/09/2024 | 0.136 | 29.400 | 200,000 | 52.973 | 100,000 | 0.143 | 100,000 | 0.144 |
| 09/09/2024 | 0.147 | 30.400 | 0 | 52.373 | ||||
| 06/09/2024 | 0 | 53.517 | ||||||
| 05/09/2024 | 0.164 | 31.450 | 0 | 53.452 | ||||
| 04/09/2024 | 0.167 | 31.700 | 0 | 53.284 | ||||
| 03/09/2024 | 0.175 | 32.150 | 480,000 | 53.868 | 240,000 | 0.175 | 240,000 | 0.175 |
| 02/09/2024 | 0.179 | 32.550 | 0 | 53.293 | ||||
| 30/08/2024 | 0.186 | 33.150 | 0 | 52.671 | ||||
| 29/08/2024 | 0.188 | 33.300 | 240,000 | 52.585 | 120,000 | 0.188 | 120,000 | 0.189 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |