26325 Ｓ金星展五一購Ａ (认购证)
按盘价 
0.179 -0.042 (-19.005%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.221 | 1,996.000 | 934,500 | 23.314 | 577,500 | 0.228 | 325,500 | 0.227 |
| 30/10/2024 | 0.228 | 2,000.000 | 11,306,500 | 23.127 | 6,358,000 | 0.225 | 4,741,000 | 0.224 |
| 29/10/2024 | 0.194 | 1,976.000 | 14,327,500 | 23.381 | 7,922,000 | 0.193 | 6,332,000 | 0.193 |
| 28/10/2024 | 0.180 | 1,965.500 | 18,230,000 | 23.379 | 10,233,000 | 0.174 | 7,964,500 | 0.173 |
| 25/10/2024 | 0.176 | 1,956.000 | 19,071,500 | 23.414 | 9,264,000 | 0.180 | 9,807,500 | 0.180 |
| 24/10/2024 | 0.186 | 1,961.500 | 28,317,000 | 23.316 | 13,683,500 | 0.176 | 14,618,000 | 0.177 |
| 23/10/2024 | 0.220 | 1,977.000 | 13,911,500 | 23.446 | 7,588,500 | 0.206 | 6,289,500 | 0.205 |
| 22/10/2024 | 0.201 | 1,963.500 | 12,651,500 | 23.494 | 5,567,000 | 0.200 | 6,921,500 | 0.199 |
| 21/10/2024 | 0.208 | 1,966.000 | 14,369,500 | 23.456 | 7,224,500 | 0.200 | 6,829,000 | 0.198 |
| 18/10/2024 | 0.178 | 1,942.000 | 16,268,000 | 23.437 | 9,017,000 | 0.183 | 7,141,000 | 0.182 |
| 17/10/2024 | 0.162 | 1,928.000 | 16,099,500 | 23.516 | 8,319,000 | 0.160 | 7,734,000 | 0.160 |
| 16/10/2024 | 0.156 | 1,922.500 | 18,296,000 | 23.462 | 9,175,000 | 0.149 | 9,101,000 | 0.149 |
| 15/10/2024 | 0.134 | 1,903.500 | 17,089,000 | 23.459 | 7,987,500 | 0.134 | 8,991,000 | 0.134 |
| 14/10/2024 | 0.149 | 1,910.000 | 19,868,000 | 23.648 | 9,822,000 | 0.136 | 10,016,500 | 0.138 |
| 10/10/2024 | 0.119 | 1,877.000 | 21,867,000 | 23.636 | 10,541,500 | 0.117 | 11,285,500 | 0.117 |
| 09/10/2024 | 0.120 | 1,875.000 | 20,612,500 | 23.681 | 10,075,500 | 0.126 | 10,301,000 | 0.126 |
| 08/10/2024 | 0.139 | 1,890.500 | 16,833,500 | 23.657 | 8,143,000 | 0.145 | 8,485,000 | 0.145 |
| 07/10/2024 | 0.157 | 1,903.000 | 18,057,000 | 23.615 | 8,027,000 | 0.153 | 9,952,500 | 0.153 |
| 04/10/2024 | 0.176 | 1,907.000 | 15,197,500 | 23.828 | 7,206,000 | 0.174 | 7,927,000 | 0.175 |
| 03/10/2024 | 0.164 | 1,897.000 | 15,526,500 | 23.803 | 7,787,000 | 0.174 | 7,739,500 | 0.174 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/11/2024 11:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |