26325 Ｓ金星展五一購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2025 | 0.010 | 1,890.500 | 0 | 34.686 | ||||
| 31/12/2024 | 0.010 | 1,868.000 | 0 | 34.963 | ||||
| 30/12/2024 | 0.010 | 1,874.500 | 0 | 33.511 | ||||
| 27/12/2024 | 0.010 | 1,887.500 | 0 | 30.191 | ||||
| 24/12/2024 | 0.010 | 1,876.000 | 0 | 29.338 | ||||
| 23/12/2024 | 0.010 | 1,890.000 | 0 | 27.693 | ||||
| 20/12/2024 | 0.016 | 1,868.500 | 0 | 29.948 | ||||
| 19/12/2024 | 0.017 | 1,880.000 | 0 | 28.847 | ||||
| 18/12/2024 | 0.019 | 1,898.500 | 0 | 27.470 | ||||
| 17/12/2024 | 0.020 | 1,905.000 | 0 | 26.774 | ||||
| 16/12/2024 | 0.020 | 1,905.500 | 0 | 26.335 | ||||
| 13/12/2024 | 0.020 | 1,927.000 | 1,350,000 | 23.659 | 1,350,000 | 0.021 | ||
| 12/12/2024 | 0.030 | 1,951.000 | 1,469,000 | 23.318 | 1,234,000 | 0.028 | 185,000 | 0.032 |
| 11/12/2024 | 0.024 | 1,932.000 | 1,156,000 | 23.430 | 959,000 | 0.025 | 197,000 | 0.025 |
| 10/12/2024 | 0.018 | 1,914.500 | 90,000 | 23.191 | 80,000 | 0.018 | ||
| 09/12/2024 | 0.016 | 1,902.000 | 584,000 | 23.298 | 171,000 | 0.014 | 369,000 | 0.015 |
| 06/12/2024 | 0.016 | 1,894.500 | 1,684,500 | 22.960 | 1,500,000 | 0.015 | 184,500 | 0.015 |
| 05/12/2024 | 0.023 | 1,901.500 | 792,500 | 23.661 | 492,500 | 0.021 | 300,000 | 0.023 |
| 04/12/2024 | 0.023 | 1,897.500 | 282,000 | 23.663 | 282,000 | 0.024 | ||
| 03/12/2024 | 0.025 | 1,900.500 | 1,712,000 | 23.543 | 1,185,000 | 0.025 | 467,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |