26347 中移匯豐五一沽Ｂ (认沽证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.015 | 75.500 | 0 | 28.875 | ||||
| 18/12/2024 | 0.015 | 75.650 | 0 | 28.752 | ||||
| 17/12/2024 | 0.015 | 75.100 | 0 | 27.069 | ||||
| 16/12/2024 | 0.015 | 74.850 | 0 | 26.098 | ||||
| 13/12/2024 | 0.015 | 74.050 | 0 | 23.258 | ||||
| 12/12/2024 | 0.015 | 74.550 | 0 | 24.035 | ||||
| 11/12/2024 | 0.015 | 74.100 | 0 | 22.764 | ||||
| 10/12/2024 | 0.015 | 73.800 | 0 | 21.839 | ||||
| 09/12/2024 | 0.015 | 74.000 | 0 | 21.997 | ||||
| 06/12/2024 | 0.015 | 72.750 | 0 | 18.655 | ||||
| 05/12/2024 | 0.018 | 72.500 | 2,700,000 | 18.754 | 1,350,000 | 0.019 | 1,350,000 | 0.022 |
| 04/12/2024 | 0.021 | 72.500 | 4,300,000 | 19.314 | 2,150,000 | 0.022 | 2,150,000 | 0.023 |
| 03/12/2024 | 0.028 | 72.250 | 4,600,000 | 20.133 | 2,300,000 | 0.029 | 2,300,000 | 0.029 |
| 02/12/2024 | 0.024 | 72.300 | 0 | 19.187 | ||||
| 29/11/2024 | 0.024 | 72.300 | 1,200,000 | 18.644 | 600,000 | 0.025 | 600,000 | 0.026 |
| 28/11/2024 | 0.033 | 71.650 | 3,800,000 | 18.787 | 1,900,000 | 0.032 | 1,900,000 | 0.034 |
| 27/11/2024 | 0.036 | 72.000 | 3,800,000 | 19.951 | 1,900,000 | 0.040 | 1,900,000 | 0.042 |
| 26/11/2024 | 0.050 | 71.200 | 32,780,000 | 20.114 | 16,390,000 | 0.053 | 16,390,000 | 0.054 |
| 25/11/2024 | 0.062 | 70.900 | 8,280,000 | 20.875 | 4,140,000 | 0.052 | 4,140,000 | 0.053 |
| 22/11/2024 | 0.068 | 70.450 | 31,800,000 | 19.981 | 15,900,000 | 0.064 | 15,900,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |