26349 小米星展五六購Ａ (认购证)
按盘价 
0.840 +0.020 (+2.439%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.820 | 26.700 | 0 | 59.646 | ||||
| 30/10/2024 | 0.750 | 26.000 | 0 | 57.044 | ||||
| 29/10/2024 | 0.750 | 25.850 | 0 | 58.703 | ||||
| 28/10/2024 | 0.750 | 25.500 | 0 | 62.646 | ||||
| 25/10/2024 | 0.750 | 25.950 | 0 | 56.952 | ||||
| 24/10/2024 | 0.720 | 25.250 | 0 | 60.350 | ||||
| 23/10/2024 | 0.720 | 25.550 | 0 | 56.768 | ||||
| 22/10/2024 | 0.660 | 24.450 | 0 | 59.880 | ||||
| 21/10/2024 | 0.660 | 24.250 | 2,000 | 61.899 | 2,000 | 0.700 | ||
| 18/10/2024 | 0.650 | 24.550 | 0 | 56.754 | ||||
| 17/10/2024 | 0.560 | 23.100 | 0 | 58.533 | ||||
| 16/10/2024 | 0.560 | 22.700 | 0 | 62.413 | ||||
| 15/10/2024 | 0.570 | 23.000 | 0 | 60.704 | ||||
| 14/10/2024 | 0.600 | 23.600 | 0 | 58.864 | ||||
| 10/10/2024 | 0.600 | 23.750 | 0 | 56.798 | ||||
| 09/10/2024 | 0.600 | 23.300 | 10,000 | 61.258 | 10,000 | 0.620 | ||
| 08/10/2024 | 0.620 | 23.700 | 0 | 60.181 | ||||
| 07/10/2024 | 0.760 | 25.850 | 10,000 | 57.418 | 10,000 | 0.740 | ||
| 04/10/2024 | 0.670 | 24.550 | 0 | 58.080 | ||||
| 03/10/2024 | 0.520 | 24.050 | 0 | 41.352 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/11/2024 14:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |