26353 里康法興七四購Ａ (认购证)
按盘价 
0.027 -0.002 (-6.897%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 3.910 | 0 | 69.952 | |||||
| 19/05/2026 | 3.990 | 0 | 69.800 | 5,588,000 | 0.029 | |||
| 18/05/2026 | 4.100 | 0 | 69.771 | |||||
| 15/05/2026 | 4.240 | 0 | 64.829 | 600,000 | 0.042 | 6,650,000 | 0.036 | |
| 14/05/2026 | 4.540 | 0 | 65.208 | |||||
| 13/05/2026 | 4.470 | 0 | 65.928 | |||||
| 12/05/2026 | 4.500 | 0 | 66.572 | 1,010,000 | 0.049 | |||
| 11/05/2026 | 4.600 | 0 | 66.232 | 20,000 | 0.050 | |||
| 08/05/2026 | 4.600 | 0 | 65.934 | |||||
| 07/05/2026 | 4.620 | 0 | 65.423 | |||||
| 06/05/2026 | 4.440 | 0 | 64.683 | |||||
| 05/05/2026 | 4.420 | 0 | 64.397 | |||||
| 04/05/2026 | 4.470 | 0 | 63.930 | |||||
| 30/04/2026 | 4.370 | 0 | 64.290 | |||||
| 29/04/2026 | 4.470 | 0 | 64.094 | 100,000 | 0.044 | 100,000 | 0.044 | |
| 28/04/2026 | 4.430 | 0 | 64.820 | |||||
| 27/04/2026 | 4.550 | 0 | 64.755 | |||||
| 24/04/2026 | 4.570 | 0 | 64.071 | |||||
| 23/04/2026 | 4.560 | 0 | 64.180 | |||||
| 22/04/2026 | 4.600 | 0 | 64.468 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |