26358 攜程國君五一購Ａ (认购证)
按盘价 
1.190 +0.060 (+5.310%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 1.130 | 525.000 | 200,000 | 41.978 | ||||
| 06/11/2024 | 1.170 | 525.500 | 0 | 49.541 | ||||
| 05/11/2024 | 1.260 | 536.500 | 685,000 | 47.670 | ||||
| 04/11/2024 | 1.140 | 521.000 | 755,000 | 50.619 | 75,000 | 1.135 | ||
| 01/11/2024 | 0.940 | 497.200 | 0 | 49.325 | ||||
| 31/10/2024 | 0.940 | 501.000 | 0 | 43.770 | ||||
| 30/10/2024 | 0.910 | 495.200 | 1,225,000 | 46.444 | ||||
| 29/10/2024 | 0.990 | 503.000 | 100,000 | 48.681 | ||||
| 28/10/2024 | 0.830 | 488.200 | 0 | 42.141 | ||||
| 25/10/2024 | 0.820 | 483.400 | 0 | 45.504 | ||||
| 24/10/2024 | 0.820 | 481.000 | 210,000 | 47.831 | ||||
| 23/10/2024 | 0.780 | 479.600 | 0 | 43.433 | ||||
| 22/10/2024 | 0.700 | 469.400 | 740,000 | 42.842 | 540,000 | 0.700 | ||
| 21/10/2024 | 0.750 | 467.600 | 0 | 50.818 | ||||
| 18/10/2024 | 0.860 | 485.200 | 5,000 | 47.025 | 5,000 | 0.830 | ||
| 17/10/2024 | 0.630 | 453.400 | 65,000 | 47.130 | 65,000 | 0.700 | ||
| 16/10/2024 | 0.680 | 457.600 | 0 | 49.405 | ||||
| 15/10/2024 | 0.740 | 466.400 | 420,000 | 48.817 | ||||
| 14/10/2024 | 1.040 | 500.500 | 945,000 | 53.878 | ||||
| 10/10/2024 | 1.060 | 505.500 | 0 | 49.969 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |