26362 匯豐花旗六七沽Ｂ (认沽证)
按盘价 
0.035 -0.003 (-7.895%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.038 | 140.317 | 24,480,000 | 29.045 | 3,340,000 | 0.040 | 20,360,000 | 0.040 |
| 12/05/2026 | 0.047 | 137.817 | 1,020,000 | 28.472 | 740,000 | 0.041 | 280,000 | 0.047 |
| 11/05/2026 | 0.040 | 140.417 | 520,000 | 29.317 | 340,000 | 0.040 | ||
| 08/05/2026 | 0.049 | 137.917 | 2,060,000 | 28.405 | 1,780,000 | 0.045 | ||
| 07/05/2026 | 0.037 | 142.317 | 1,140,000 | 29.697 | 140,000 | 0.038 | ||
| 06/05/2026 | 0.048 | 139.717 | 4,300,000 | 29.869 | 960,000 | 0.058 | ||
| 05/05/2026 | 0.067 | 135.217 | 26,940,000 | 28.966 | 7,840,000 | 0.064 | 10,960,000 | 0.059 |
| 04/05/2026 | 0.047 | 142.617 | 10,160,000 | 32.343 | 3,940,000 | 0.047 | 4,240,000 | 0.047 |
| 30/04/2026 | 0.064 | 139.417 | 19,220,000 | 32.522 | 7,340,000 | 0.058 | 11,680,000 | 0.057 |
| 29/04/2026 | 0.051 | 140.217 | 22,660,000 | 29.967 | 13,380,000 | 0.049 | 8,660,000 | 0.049 |
| 28/04/2026 | 0.052 | 139.817 | 22,800,000 | 29.621 | 9,780,000 | 0.055 | 11,860,000 | 0.055 |
| 27/04/2026 | 0.056 | 139.417 | 19,900,000 | 30.024 | 9,580,000 | 0.060 | 9,760,000 | 0.060 |
| 24/04/2026 | 0.062 | 139.217 | 18,520,000 | 30.771 | 8,760,000 | 0.064 | 9,560,000 | 0.062 |
| 23/04/2026 | 0.062 | 140.317 | 13,000,000 | 31.807 | 4,840,000 | 0.057 | 7,840,000 | 0.057 |
| 22/04/2026 | 0.052 | 143.217 | 4,680,000 | 32.133 | 2,000,000 | 0.055 | 2,500,000 | 0.055 |
| 21/04/2026 | 0.054 | 142.917 | 5,320,000 | 32.132 | 1,640,000 | 0.058 | 3,580,000 | 0.059 |
| 20/04/2026 | 0.064 | 141.417 | 9,700,000 | 32.892 | 4,320,000 | 0.063 | 5,260,000 | 0.065 |
| 17/04/2026 | 0.068 | 140.717 | 4,240,000 | 32.604 | 1,060,000 | 0.064 | 3,120,000 | 0.064 |
| 16/04/2026 | 0.065 | 141.517 | 10,920,000 | 32.579 | 2,300,000 | 0.069 | 8,580,000 | 0.069 |
| 15/04/2026 | 0.072 | 140.617 | 1,760,000 | 33.085 | 800,000 | 0.070 | 940,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |