26363 泡瑪瑞銀五六購Ａ (认购证)
按盘价 
1.000 +0.070 (+7.527%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2025 | 0.930 | 91.150 | 0 | 90.108 | ||||
| 31/12/2024 | 0.920 | 89.650 | 0 | 97.969 | ||||
| 30/12/2024 | 0.860 | 86.100 | 0 | 99.267 | ||||
| 27/12/2024 | 0.860 | 86.000 | 0 | 99.088 | ||||
| 24/12/2024 | 0.880 | 86.950 | 0 | 99.520 | ||||
| 23/12/2024 | 0.920 | 88.900 | 0 | 101.501 | ||||
| 20/12/2024 | 1.030 | 94.350 | 0 | 105.844 | ||||
| 19/12/2024 | 1.030 | 94.750 | 0 | 102.314 | ||||
| 18/12/2024 | 1.030 | 94.700 | 0 | 102.408 | ||||
| 17/12/2024 | 1.030 | 94.200 | 0 | 105.973 | ||||
| 16/12/2024 | 1.030 | 95.250 | 0 | 97.147 | ||||
| 13/12/2024 | 1.000 | 92.950 | 0 | 101.511 | ||||
| 12/12/2024 | 1.000 | 93.600 | 0 | 96.005 | ||||
| 11/12/2024 | 0.980 | 92.100 | 0 | 98.893 | ||||
| 10/12/2024 | 1.000 | 92.800 | 0 | 101.778 | ||||
| 09/12/2024 | 1.010 | 94.250 | 0 | 94.320 | ||||
| 06/12/2024 | 0.990 | 93.250 | 0 | 92.683 | ||||
| 05/12/2024 | 0.940 | 89.700 | 0 | 98.501 | ||||
| 04/12/2024 | 0.950 | 90.450 | 0 | 96.780 | ||||
| 03/12/2024 | 0.980 | 92.450 | 0 | 93.808 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |