26365 攜程瑞銀五一購Ａ (认购证)
按盘价 
0.440 +0.005 (+1.149%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/01/2025 | 0.435 | 516.500 | 0 | 64.457 | ||||
| 02/01/2025 | 0.475 | 520.000 | 0 | 66.627 | ||||
| 31/12/2024 | 0.590 | 540.000 | 0 | 60.578 | ||||
| 30/12/2024 | 0.570 | 535.500 | 140,000 | 61.640 | 140,000 | 0.570 | ||
| 27/12/2024 | 0.760 | 559.000 | 0 | 62.026 | ||||
| 24/12/2024 | 0.770 | 561.000 | 100,000 | 58.087 | 100,000 | 0.760 | ||
| 23/12/2024 | 0.780 | 560.500 | 0 | 59.778 | ||||
| 20/12/2024 | 0.760 | 555.000 | 10,000 | 60.928 | 10,000 | 0.780 | ||
| 19/12/2024 | 0.760 | 555.500 | 10,000 | 59.479 | 10,000 | 0.760 | ||
| 18/12/2024 | 0.900 | 571.500 | 0 | 61.809 | ||||
| 17/12/2024 | 0.840 | 561.000 | 0 | 64.298 | ||||
| 16/12/2024 | 0.840 | 562.000 | 0 | 62.279 | ||||
| 13/12/2024 | 0.890 | 569.000 | 0 | 59.532 | ||||
| 12/12/2024 | 1.030 | 586.000 | 60,000 | 59.823 | 60,000 | 1.030 | ||
| 11/12/2024 | 0.860 | 561.500 | 110,000 | 62.292 | 110,000 | 0.899 | ||
| 10/12/2024 | 0.890 | 564.500 | 0 | 62.757 | ||||
| 09/12/2024 | 0.950 | 577.500 | 180,000 | 55.816 | 180,000 | 0.760 | ||
| 06/12/2024 | 0.680 | 542.000 | 5,000 | 53.448 | 5,000 | 0.680 | ||
| 05/12/2024 | 0.510 | 512.000 | 0 | 56.137 | ||||
| 04/12/2024 | 0.610 | 529.500 | 0 | 54.347 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |