26366 騰訊韓投五三購Ａ (认购证)
按盘价 
0.066 -0.003 (-4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.069 | 388.800 | 29,010,000 | 30.424 | 14,070,000 | 0.066 | 14,400,000 | 0.066 |
| 17/09/2024 | 0.057 | 380.000 | 8,350,000 | 30.516 | 3,990,000 | 0.058 | 4,140,000 | 0.058 |
| 16/09/2024 | 0.059 | 377.800 | 13,740,000 | 31.258 | 6,890,000 | 0.057 | 6,680,000 | 0.057 |
| 13/09/2024 | 0.056 | 374.800 | 3,190,000 | 31.207 | 1,370,000 | 0.060 | 1,560,000 | 0.059 |
| 12/09/2024 | 0.056 | 372.600 | 12,890,000 | 31.627 | 6,340,000 | 0.058 | 6,400,000 | 0.058 |
| 11/09/2024 | 0.053 | 370.200 | 4,820,000 | 31.590 | 2,410,000 | 0.051 | 2,410,000 | 0.051 |
| 10/09/2024 | 0.051 | 368.600 | 6,750,000 | 31.500 | 3,350,000 | 0.052 | 3,350,000 | 0.051 |
| 09/09/2024 | 0.053 | 371.200 | 8,680,000 | 31.162 | 4,440,000 | 0.046 | 4,190,000 | 0.046 |
| 06/09/2024 | 0 | 30.899 | ||||||
| 05/09/2024 | 0.056 | 373.400 | 21,240,000 | 30.815 | 10,350,000 | 0.058 | 10,310,000 | 0.057 |
| 04/09/2024 | 0.058 | 372.800 | 21,960,000 | 31.186 | 10,860,000 | 0.059 | 10,910,000 | 0.059 |
| 03/09/2024 | 0.068 | 378.200 | 15,170,000 | 31.330 | 7,410,000 | 0.069 | 7,560,000 | 0.069 |
| 02/09/2024 | 0.068 | 377.800 | 20,540,000 | 31.338 | 10,160,000 | 0.070 | 10,270,000 | 0.070 |
| 30/08/2024 | 0.078 | 382.000 | 11,550,000 | 31.489 | 5,730,000 | 0.077 | 5,340,000 | 0.076 |
| 29/08/2024 | 0.069 | 377.600 | 28,470,000 | 31.194 | 14,800,000 | 0.066 | 13,110,000 | 0.066 |
| 28/08/2024 | 0.065 | 374.200 | 94,820,000 | 31.314 | 43,480,000 | 0.073 | 45,380,000 | 0.074 |
| 27/08/2024 | 0.079 | 381.800 | 42,860,000 | 31.355 | 20,290,000 | 0.076 | 20,470,000 | 0.076 |
| 26/08/2024 | 0.079 | 382.000 | 3,120,000 | 31.226 | 1,560,000 | 0.084 | 1,560,000 | 0.084 |
| 23/08/2024 | 0.077 | 375.600 | 1,400,000 | 32.211 | 700,000 | 0.080 | 700,000 | 0.079 |
| 22/08/2024 | 0.080 | 377.800 | 1,880,000 | 32.015 | 940,000 | 0.075 | 940,000 | 0.074 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |