26366 騰訊韓投五三購Ａ (认购证)
按盘价 
0.067 -0.012 (-15.190%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2024 | 0.079 | 417.000 | 0 | 38.395 | ||||
| 30/12/2024 | 0.080 | 419.000 | 0 | 37.626 | ||||
| 27/12/2024 | 0.078 | 417.400 | 0 | 37.151 | ||||
| 24/12/2024 | 0.086 | 420.000 | 0 | 36.942 | ||||
| 23/12/2024 | 0.088 | 420.200 | 50,000 | 36.984 | 50,000 | 0.083 | ||
| 20/12/2024 | 0.103 | 426.400 | 0 | 36.499 | ||||
| 19/12/2024 | 0.083 | 415.200 | 120,000 | 37.041 | 120,000 | 0.082 | ||
| 18/12/2024 | 0.064 | 406.000 | 200,000 | 36.515 | 80,000 | 0.063 | 120,000 | 0.064 |
| 17/12/2024 | 0.067 | 402.600 | 0 | 37.946 | ||||
| 16/12/2024 | 0.070 | 405.600 | 40,000 | 37.331 | 40,000 | 0.070 | ||
| 13/12/2024 | 0.079 | 409.800 | 0 | 36.949 | ||||
| 12/12/2024 | 0.095 | 415.600 | 290,000 | 37.397 | 220,000 | 0.105 | 20,000 | 0.086 |
| 11/12/2024 | 0.082 | 409.800 | 0 | 37.063 | ||||
| 10/12/2024 | 0.087 | 411.200 | 200,000 | 37.224 | 200,000 | 0.110 | ||
| 09/12/2024 | 0.104 | 418.800 | 300,000 | 37.087 | 150,000 | 0.093 | 150,000 | 0.078 |
| 06/12/2024 | 0.087 | 412.600 | 140,000 | 36.041 | 140,000 | 0.087 | ||
| 05/12/2024 | 0.075 | 405.200 | 260,000 | 36.268 | 100,000 | 0.076 | 160,000 | 0.075 |
| 04/12/2024 | 0.071 | 403.200 | 120,000 | 36.032 | 40,000 | 0.070 | 80,000 | 0.073 |
| 03/12/2024 | 0.075 | 404.400 | 240,000 | 36.150 | 120,000 | 0.072 | 120,000 | 0.071 |
| 02/12/2024 | 0.071 | 399.800 | 80,000 | 36.707 | 40,000 | 0.071 | 40,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2025 17:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |