26368 兗礦摩通五二購Ａ (认购证)
按盘价 
0.011 -0.002 (-15.385%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.013 | 8.680 | 0 | 76.073 | ||||
| 19/12/2024 | 0.014 | 8.920 | 0 | 73.371 | ||||
| 18/12/2024 | 0.014 | 8.970 | 0 | 72.170 | ||||
| 17/12/2024 | 0.014 | 8.960 | 0 | 71.759 | ||||
| 16/12/2024 | 0.014 | 9.050 | 0 | 70.082 | ||||
| 13/12/2024 | 0.014 | 9.120 | 0 | 67.739 | ||||
| 12/12/2024 | 0.014 | 9.480 | 0 | 62.894 | ||||
| 11/12/2024 | 0.014 | 9.440 | 50,000 | 62.945 | 50,000 | 0.014 | ||
| 10/12/2024 | 0.015 | 9.430 | 100,000 | 63.528 | 100,000 | 0.015 | ||
| 09/12/2024 | 0.015 | 9.510 | 0 | 62.158 | ||||
| 06/12/2024 | 0.015 | 9.340 | 6,050,000 | 62.953 | 6,050,000 | 0.015 | ||
| 05/12/2024 | 0.014 | 9.210 | 150,000 | 63.205 | 150,000 | 0.014 | ||
| 04/12/2024 | 0.014 | 9.370 | 0 | 60.961 | ||||
| 03/12/2024 | 0.014 | 9.130 | 0 | 63.348 | ||||
| 02/12/2024 | 0.014 | 8.960 | 0 | 64.956 | ||||
| 29/11/2024 | 0.014 | 8.950 | 0 | 63.927 | ||||
| 28/11/2024 | 0.015 | 8.930 | 0 | 64.674 | ||||
| 27/11/2024 | 0.017 | 9.110 | 0 | 63.852 | ||||
| 26/11/2024 | 0.017 | 9.050 | 0 | 64.196 | ||||
| 25/11/2024 | 0.019 | 9.080 | 0 | 65.007 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |