26374 新地摩通六甲購Ａ (认购证)
按盘价 
0.178 +0.032 (+21.918%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.146 | 133.400 | 31,450,000 | 38.816 | 15,625,000 | 0.148 | 15,625,000 | 0.148 |
| 16/03/2026 | 0.139 | 132.400 | 7,667,500 | 38.631 | 3,867,500 | 0.134 | 3,800,000 | 0.133 |
| 13/03/2026 | 0.128 | 130.400 | 91,745,000 | 38.512 | 45,872,500 | 0.133 | 45,872,500 | 0.133 |
| 12/03/2026 | 0.147 | 133.400 | 106,387,500 | 38.542 | 53,120,000 | 0.146 | 53,217,500 | 0.146 |
| 11/03/2026 | 0.173 | 136.900 | 62,640,000 | 39.622 | 30,070,000 | 0.173 | 30,070,000 | 0.172 |
| 10/03/2026 | 0.184 | 138.520 | 9,820,000 | 38.559 | 4,910,000 | 0.182 | 4,910,000 | 0.182 |
| 09/03/2026 | 0.167 | 135.920 | 42,720,000 | 38.630 | 21,875,000 | 0.147 | 20,845,000 | 0.147 |
| 06/03/2026 | 0.184 | 141.020 | 112,610,000 | 36.157 | 55,790,000 | 0.196 | 56,820,000 | 0.196 |
| 05/03/2026 | 0.207 | 141.920 | 10,845,000 | 37.880 | 5,445,000 | 0.210 | 5,400,000 | 0.211 |
| 04/03/2026 | 0.179 | 138.520 | 149,837,500 | 37.511 | 72,457,500 | 0.166 | 72,392,500 | 0.166 |
| 03/03/2026 | 0.193 | 141.820 | 14,860,000 | 36.257 | 7,402,500 | 0.209 | 7,445,000 | 0.208 |
| 02/03/2026 | 0.212 | 144.020 | 22,202,500 | 36.385 | 11,040,000 | 0.209 | 11,107,500 | 0.208 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |