26377 李寧法興五六購Ｂ (认购证)
按盘价 
0.082 +0.003 (+3.797%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/01/2025 | 0.079 | 15.560 | 0 | 66.761 | ||||
| 17/01/2025 | 0.077 | 15.340 | 0 | 67.150 | ||||
| 16/01/2025 | 0.082 | 15.480 | 30,000 | 67.439 | 30,000 | 0.088 | ||
| 15/01/2025 | 0.075 | 15.160 | 0 | 67.443 | ||||
| 14/01/2025 | 0.074 | 15.000 | 0 | 68.068 | ||||
| 13/01/2025 | 0.070 | 14.660 | 0 | 69.106 | ||||
| 10/01/2025 | 0.074 | 14.820 | 0 | 68.584 | ||||
| 09/01/2025 | 0.094 | 15.560 | 0 | 68.865 | ||||
| 08/01/2025 | 0.116 | 16.380 | 0 | 68.284 | ||||
| 07/01/2025 | 0.113 | 16.260 | 0 | 68.203 | ||||
| 06/01/2025 | 0.103 | 15.800 | 0 | 68.889 | ||||
| 03/01/2025 | 0.103 | 15.740 | 0 | 68.731 | ||||
| 02/01/2025 | 0.108 | 15.880 | 0 | 68.799 | ||||
| 31/12/2024 | 0.126 | 16.460 | 0 | 68.501 | ||||
| 30/12/2024 | 0.126 | 16.300 | 0 | 69.553 | ||||
| 27/12/2024 | 0.134 | 16.560 | 20,000 | 68.857 | 20,000 | 0.134 | ||
| 24/12/2024 | 0.141 | 16.780 | 330,000 | 68.196 | 165,000 | 0.137 | 165,000 | 0.134 |
| 23/12/2024 | 0.134 | 16.560 | 120,000 | 68.071 | 60,000 | 0.137 | 60,000 | 0.136 |
| 20/12/2024 | 0.144 | 16.740 | 130,000 | 68.428 | 65,000 | 0.146 | 65,000 | 0.145 |
| 19/12/2024 | 0.142 | 16.700 | 70,000 | 68.089 | 35,000 | 0.142 | 35,000 | 0.143 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |