26390 騰訊瑞銀五五購Ａ (认购证)
按盘价 
0.079 -0.003 (-3.659%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.082 | 388.800 | 420,000 | 31.128 | 210,000 | 0.073 | 210,000 | 0.072 |
| 17/09/2024 | 0.069 | 380.000 | 100,000 | 31.156 | 50,000 | 0.068 | 50,000 | 0.068 |
| 16/09/2024 | 0.068 | 377.800 | 1,000,000 | 31.406 | 500,000 | 0.065 | 500,000 | 0.064 |
| 13/09/2024 | 0.068 | 374.800 | 300,000 | 31.819 | 150,000 | 0.070 | 150,000 | 0.070 |
| 12/09/2024 | 0.068 | 372.600 | 600,000 | 32.205 | 300,000 | 0.068 | 300,000 | 0.068 |
| 11/09/2024 | 0.063 | 370.200 | 1,600,000 | 31.917 | 800,000 | 0.059 | 800,000 | 0.060 |
| 10/09/2024 | 0.061 | 368.600 | 400,000 | 31.854 | 200,000 | 0.059 | 200,000 | 0.056 |
| 09/09/2024 | 0.061 | 371.200 | 700,000 | 31.259 | 350,000 | 0.057 | 350,000 | 0.058 |
| 06/09/2024 | 0 | 31.602 | ||||||
| 05/09/2024 | 0.068 | 373.400 | 1,000,000 | 31.535 | 500,000 | 0.066 | 500,000 | 0.068 |
| 04/09/2024 | 0.069 | 372.800 | 0 | 31.728 | ||||
| 03/09/2024 | 0.080 | 378.200 | 300,000 | 31.939 | 150,000 | 0.085 | 150,000 | 0.078 |
| 02/09/2024 | 0.080 | 377.800 | 200,000 | 31.955 | 100,000 | 0.082 | 100,000 | 0.085 |
| 30/08/2024 | 0.091 | 382.000 | 300,000 | 32.204 | 150,000 | 0.094 | 150,000 | 0.088 |
| 29/08/2024 | 0.082 | 377.600 | 1,100,000 | 31.979 | 550,000 | 0.076 | 550,000 | 0.075 |
| 28/08/2024 | 0.078 | 374.200 | 1,400,000 | 32.116 | 700,000 | 0.088 | 700,000 | 0.088 |
| 27/08/2024 | 0.092 | 381.800 | 100,000 | 32.089 | 50,000 | 0.086 | 50,000 | 0.086 |
| 26/08/2024 | 0.092 | 382.000 | 200,000 | 31.981 | 100,000 | 0.098 | 100,000 | 0.094 |
| 23/08/2024 | 0.085 | 375.600 | 600,000 | 32.295 | 300,000 | 0.087 | 300,000 | 0.088 |
| 22/08/2024 | 0.089 | 377.800 | 600,000 | 32.249 | 300,000 | 0.083 | 300,000 | 0.086 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |