26390 騰訊瑞銀五五購Ａ (认购证)
按盘价 
0.135 +0.026 (+23.853%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.109 | 415.200 | 850,000 | 36.448 | 460,000 | 0.090 | 370,000 | 0.083 |
| 18/12/2024 | 0.087 | 406.000 | 1,000,000 | 35.855 | 500,000 | 0.087 | 500,000 | 0.087 |
| 17/12/2024 | 0.083 | 402.600 | 720,000 | 36.021 | 350,000 | 0.083 | 370,000 | 0.083 |
| 16/12/2024 | 0.085 | 405.600 | 560,000 | 35.409 | 260,000 | 0.089 | 280,000 | 0.090 |
| 13/12/2024 | 0.095 | 409.800 | 640,000 | 35.326 | 260,000 | 0.097 | 280,000 | 0.099 |
| 12/12/2024 | 0.115 | 415.600 | 830,000 | 36.192 | 380,000 | 0.120 | 450,000 | 0.116 |
| 11/12/2024 | 0.099 | 409.800 | 200,000 | 35.613 | 100,000 | 0.101 | 100,000 | 0.099 |
| 10/12/2024 | 0.105 | 411.200 | 200,000 | 35.894 | 100,000 | 0.110 | 100,000 | 0.114 |
| 09/12/2024 | 0.120 | 418.800 | 500,000 | 35.568 | 250,000 | 0.097 | 250,000 | 0.095 |
| 06/12/2024 | 0.108 | 412.600 | 100,000 | 35.434 | 50,000 | 0.097 | 50,000 | 0.098 |
| 05/12/2024 | 0.097 | 405.200 | 100,000 | 35.852 | 50,000 | 0.096 | 50,000 | 0.096 |
| 04/12/2024 | 0.095 | 403.200 | 200,000 | 35.989 | 100,000 | 0.095 | 100,000 | 0.096 |
| 03/12/2024 | 0.099 | 404.400 | 100,000 | 36.068 | 50,000 | 0.091 | 50,000 | 0.093 |
| 02/12/2024 | 0.095 | 399.800 | 0 | 36.610 | ||||
| 29/11/2024 | 0.096 | 398.000 | 0 | 36.861 | ||||
| 28/11/2024 | 0.101 | 400.000 | 0 | 36.891 | ||||
| 27/11/2024 | 0.106 | 402.800 | 0 | 36.694 | ||||
| 26/11/2024 | 0.088 | 393.800 | 40,000 | 36.516 | 20,000 | 0.088 | 20,000 | 0.087 |
| 25/11/2024 | 0.090 | 395.200 | 200,000 | 36.330 | 100,000 | 0.100 | 100,000 | 0.102 |
| 22/11/2024 | 0.107 | 400.600 | 130,000 | 36.843 | 80,000 | 0.109 | 50,000 | 0.134 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |