26392 江銅信證五二購Ａ (认购证)
按盘价 
0.012 -0.001 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.013 | 12.400 | 20,000 | 62.339 | ||||
| 18/12/2024 | 0.014 | 12.520 | 0 | 61.686 | ||||
| 17/12/2024 | 0.014 | 12.560 | 0 | 60.891 | ||||
| 16/12/2024 | 0.014 | 12.680 | 0 | 59.429 | ||||
| 13/12/2024 | 0.014 | 12.900 | 0 | 56.382 | ||||
| 12/12/2024 | 0.014 | 13.140 | 250,000 | 54.039 | 150,000 | 0.015 | ||
| 11/12/2024 | 0.016 | 13.060 | 210,000 | 55.764 | 10,000 | 0.016 | ||
| 10/12/2024 | 0.013 | 12.920 | 775,000 | 54.354 | 675,000 | 0.013 | ||
| 09/12/2024 | 0.010 | 13.100 | 20,000 | 50.118 | ||||
| 06/12/2024 | 0.010 | 12.860 | 20,000 | 51.000 | ||||
| 05/12/2024 | 0.010 | 12.720 | 0 | 51.754 | ||||
| 04/12/2024 | 0.010 | 12.940 | 150,000 | 49.784 | ||||
| 03/12/2024 | 0.011 | 12.780 | 2,635,000 | 51.535 | ||||
| 02/12/2024 | 0.014 | 12.600 | 200,000 | 54.982 | ||||
| 29/11/2024 | 0.012 | 12.480 | 0 | 53.439 | ||||
| 28/11/2024 | 0.012 | 12.340 | 0 | 54.218 | ||||
| 27/11/2024 | 0.012 | 12.600 | 0 | 51.930 | ||||
| 26/11/2024 | 0.010 | 12.440 | 375,000 | 51.179 | 300,000 | 0.010 | ||
| 25/11/2024 | 0.011 | 12.460 | 145,000 | 51.612 | ||||
| 22/11/2024 | 0.022 | 12.600 | 0 | 56.924 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |