26398 國材匯豐七二購Ａ (认购证)
按盘价 
0.061 -0.011 (-15.278%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.072 | 5.620 | 4,900,000 | 54.671 | 2,450,000 | 0.069 | 2,450,000 | 0.071 |
| 17/03/2026 | 0.075 | 5.650 | 4,060,000 | 54.978 | 2,000,000 | 0.080 | 2,060,000 | 0.083 |
| 16/03/2026 | 0.078 | 5.720 | 9,540,000 | 54.662 | 4,790,000 | 0.077 | 4,750,000 | 0.078 |
| 13/03/2026 | 0.083 | 5.770 | 8,200,000 | 55.011 | 4,100,000 | 0.086 | 4,100,000 | 0.086 |
| 12/03/2026 | 0.080 | 5.720 | 7,800,000 | 54.881 | 3,850,000 | 0.080 | 3,950,000 | 0.081 |
| 11/03/2026 | 0.089 | 5.900 | 12,900,000 | 54.422 | 6,450,000 | 0.090 | 6,450,000 | 0.090 |
| 10/03/2026 | 0.085 | 5.820 | 9,810,000 | 54.426 | 4,900,000 | 0.082 | 4,910,000 | 0.082 |
| 09/03/2026 | 0.084 | 5.790 | 10,940,000 | 54.540 | 5,440,000 | 0.082 | 5,460,000 | 0.083 |
| 06/03/2026 | 0.099 | 6.060 | 8,600,000 | 53.950 | 4,300,000 | 0.097 | 4,300,000 | 0.096 |
| 05/03/2026 | 0.098 | 6.020 | 38,120,000 | 54.242 | 19,020,000 | 0.101 | 19,080,000 | 0.101 |
| 04/03/2026 | 0.095 | 6.060 | 25,540,000 | 52.813 | 12,630,000 | 0.099 | 12,670,000 | 0.098 |
| 03/03/2026 | 0.114 | 6.340 | 20,250,000 | 52.878 | 10,120,000 | 0.121 | 10,130,000 | 0.120 |
| 02/03/2026 | 0.158 | 6.890 | 13,360,000 | 53.329 | 6,670,000 | 0.151 | 6,690,000 | 0.150 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/03/2026 10:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |