26399 工行摩通八乙購Ａ (认购证)
按盘价 
0.355 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.355 | 6.570 | 0 | 29.148 | ||||
| 17/03/2026 | 0.345 | 6.540 | 0 | 28.165 | ||||
| 16/03/2026 | 0.340 | 6.480 | 0 | 28.857 | ||||
| 13/03/2026 | 0.315 | 6.330 | 0 | 28.412 | ||||
| 12/03/2026 | 0.315 | 6.310 | 0 | 28.886 | ||||
| 11/03/2026 | 0.315 | 6.220 | 0 | 31.047 | ||||
| 10/03/2026 | 0.320 | 6.280 | 0 | 29.999 | ||||
| 09/03/2026 | 0.325 | 6.320 | 0 | 29.820 | ||||
| 06/03/2026 | 0.330 | 6.410 | 0 | 28.332 | ||||
| 05/03/2026 | 0.330 | 6.360 | 0 | 29.572 | ||||
| 04/03/2026 | 0.330 | 6.340 | 0 | 30.048 | ||||
| 03/03/2026 | 0.330 | 6.450 | 0 | 27.185 | ||||
| 02/03/2026 | 0.330 | 6.350 | 0 | 29.707 | ||||
| 27/02/2026 | 0.345 | 6.450 | 0 | 29.621 | ||||
| 26/02/2026 | 0.345 | 6.420 | 0 | 30.357 | ||||
| 25/02/2026 | 0.350 | 6.460 | 0 | 30.157 | ||||
| 24/02/2026 | 0.350 | 6.450 | 0 | 30.202 | ||||
| 23/02/2026 | 0.365 | 6.560 | 5,000 | 29.861 | 5,000 | 0.365 | ||
| 20/02/2026 | 0.345 | 6.410 | 0 | 30.376 | ||||
| 16/02/2026 | 0.345 | 6.400 | 0 | 30.541 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/03/2026 15:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |