26403 恒指花旗四甲購Ｄ (认购证)
按盘价 
0.095 +0.020 (+26.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.075 | 17,660.020 | 650,000 | 21.633 | 550,000 | 0.075 | ||
| 16/09/2024 | 0.059 | 17,422.120 | 9,890,000 | 21.358 | 6,540,000 | 0.053 | 3,350,000 | 0.053 |
| 13/09/2024 | 0.061 | 17,369.090 | 165,290,000 | 21.895 | 81,400,000 | 0.064 | 83,890,000 | 0.064 |
| 12/09/2024 | 0.056 | 17,240.390 | 2,010,000 | 22.197 | 1,750,000 | 0.057 | 260,000 | 0.056 |
| 11/09/2024 | 0.043 | 17,108.710 | 690,000 | 20.792 | 690,000 | 0.040 | ||
| 10/09/2024 | 0.054 | 17,234.090 | 0 | 21.577 | ||||
| 09/09/2024 | 0.050 | 17,196.960 | 160,000 | 21.023 | 60,000 | 0.051 | 100,000 | 0.055 |
| 06/09/2024 | 0 | |||||||
| 05/09/2024 | 0.066 | 17,444.300 | 230,000 | 20.894 | 230,000 | 0.067 | ||
| 04/09/2024 | 0.070 | 17,457.340 | 810,000 | 21.292 | 300,000 | 0.069 | 510,000 | 0.070 |
| 03/09/2024 | 0.084 | 17,651.490 | 0 | 21.279 | ||||
| 02/09/2024 | 0.084 | 17,691.970 | 5,900,000 | 20.673 | 3,210,000 | 0.093 | 2,460,000 | 0.086 |
| 30/08/2024 | 0.114 | 17,989.070 | 9,950,000 | 21.298 | 4,190,000 | 0.117 | 4,750,000 | 0.118 |
| 29/08/2024 | 0.093 | 17,786.320 | 2,950,000 | 20.546 | 100,000 | 0.077 | 2,820,000 | 0.082 |
| 28/08/2024 | 0.088 | 17,692.450 | 102,390,000 | 20.720 | 51,020,000 | 0.090 | 51,050,000 | 0.090 |
| 27/08/2024 | 0.101 | 17,874.670 | 3,870,000 | 20.400 | 3,670,000 | 0.091 | 100,000 | 0.093 |
| 26/08/2024 | 0.098 | 17,798.730 | 5,210,000 | 20.753 | 5,160,000 | 0.098 | ||
| 23/08/2024 | 0.085 | 17,612.100 | 8,080,000 | 20.569 | 6,880,000 | 0.081 | ||
| 22/08/2024 | 0.090 | 17,641.000 | 5,070,000 | 20.926 | 1,820,000 | 0.084 | 3,250,000 | 0.079 |
| 21/08/2024 | 0.075 | 17,391.010 | 61,960,000 | 21.116 | 31,220,000 | 0.073 | 30,740,000 | 0.072 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2024 11:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |