26403 海螺信證六九購Ａ (认购证)
按盘价 
0.070 -0.014 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.084 | 22.880 | 1,450,000 | 55.014 | 725,000 | 0.084 | 725,000 | 0.083 |
| 17/03/2026 | 0.091 | 23.000 | 2,000,000 | 55.517 | 1,000,000 | 0.094 | 1,000,000 | 0.093 |
| 16/03/2026 | 0.085 | 22.780 | 7,000,000 | 55.250 | 3,500,000 | 0.085 | 3,500,000 | 0.084 |
| 13/03/2026 | 0.086 | 22.740 | 8,240,000 | 55.130 | 4,120,000 | 0.095 | 4,120,000 | 0.097 |
| 12/03/2026 | 0.090 | 22.860 | 2,600,000 | 55.170 | 1,300,000 | 0.089 | 1,300,000 | 0.088 |
| 11/03/2026 | 0.092 | 22.980 | 5,862,500 | 54.892 | 2,930,000 | 0.087 | 2,932,500 | 0.088 |
| 10/03/2026 | 0.078 | 22.300 | 5,400,000 | 54.964 | 2,700,000 | 0.087 | 2,700,000 | 0.087 |
| 09/03/2026 | 0.086 | 22.500 | 1,800,000 | 55.396 | 900,000 | 0.084 | 900,000 | 0.082 |
| 06/03/2026 | 0.099 | 23.120 | 1,200,000 | 54.656 | 600,000 | 0.083 | 600,000 | 0.081 |
| 05/03/2026 | 0.088 | 22.700 | 0 | 54.427 | ||||
| 04/03/2026 | 0.088 | 23.140 | 302,500 | 52.709 | 150,000 | 0.095 | 152,500 | 0.099 |
| 03/03/2026 | 0.104 | 23.560 | 4,960,000 | 53.342 | 2,480,000 | 0.122 | 2,480,000 | 0.123 |
| 02/03/2026 | 0.134 | 24.560 | 5,400,000 | 53.318 | 2,700,000 | 0.139 | 2,700,000 | 0.139 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/03/2026 15:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |