26404 恒指花旗五一沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.010 | 19,752.510 | 0 | 26.653 | ||||
| 18/12/2024 | 0.010 | 19,864.550 | 0 | 27.220 | ||||
| 17/12/2024 | 0.010 | 19,700.480 | 0 | 25.588 | ||||
| 16/12/2024 | 0.010 | 19,795.490 | 0 | 26.045 | ||||
| 13/12/2024 | 0.010 | 19,971.240 | 0 | 26.509 | ||||
| 12/12/2024 | 0.010 | 20,397.050 | 0 | 29.287 | ||||
| 11/12/2024 | 0.010 | 20,155.050 | 0 | 27.272 | ||||
| 10/12/2024 | 0.010 | 20,311.280 | 0 | 28.088 | ||||
| 09/12/2024 | 0.011 | 20,414.090 | 0 | 29.171 | ||||
| 06/12/2024 | 0.011 | 19,865.850 | 280,000 | 24.468 | 280,000 | 0.011 | ||
| 05/12/2024 | 0.016 | 19,560.440 | 0 | 24.440 | ||||
| 04/12/2024 | 0.014 | 19,742.460 | 790,000 | 24.671 | 620,000 | 0.013 | 170,000 | 0.014 |
| 03/12/2024 | 0.017 | 19,746.320 | 0 | 25.849 | ||||
| 02/12/2024 | 0.017 | 19,550.290 | 1,360,000 | 24.129 | 680,000 | 0.017 | 680,000 | 0.017 |
| 29/11/2024 | 0.021 | 19,423.610 | 2,730,000 | 24.093 | 1,520,000 | 0.019 | 1,210,000 | 0.019 |
| 28/11/2024 | 0.023 | 19,366.960 | 2,200,000 | 24.175 | 1,890,000 | 0.021 | 310,000 | 0.023 |
| 27/11/2024 | 0.017 | 19,603.130 | 2,200,000 | 23.503 | 2,200,000 | 0.018 | ||
| 26/11/2024 | 0.031 | 19,159.200 | 0 | 24.627 | ||||
| 25/11/2024 | 0.031 | 19,150.990 | 0 | 24.367 | ||||
| 22/11/2024 | 0.030 | 19,229.970 | 0 | 24.187 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |