26416 京東中銀六九沽Ａ (认沽证)
按盘价 
0.085 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.085 | 117.500 | 0 | 45.088 | ||||
| 28/04/2026 | 0.093 | 115.300 | 5,000 | 44.687 | 2,500 | 0.093 | 2,500 | 0.093 |
| 27/04/2026 | 0.086 | 117.000 | 0 | 44.559 | ||||
| 24/04/2026 | 0.083 | 118.500 | 0 | 44.824 | ||||
| 23/04/2026 | 0.083 | 118.700 | 0 | 44.868 | ||||
| 22/04/2026 | 0.080 | 120.200 | 100,000 | 45.345 | 100,000 | 0.082 | ||
| 21/04/2026 | 0.070 | 123.000 | 130,000 | 45.020 | 80,000 | 0.073 | 50,000 | 0.070 |
| 20/04/2026 | 0.073 | 122.400 | 105,000 | 45.148 | 12,500 | 0.074 | 92,500 | 0.074 |
| 17/04/2026 | 0.075 | 122.600 | 45,000 | 45.403 | 45,000 | 0.075 | ||
| 16/04/2026 | 0.071 | 123.800 | 95,000 | 45.241 | 95,000 | 0.072 | ||
| 15/04/2026 | 0.080 | 120.700 | 60,000 | 44.760 | 60,000 | 0.074 | ||
| 14/04/2026 | 0.096 | 115.400 | 185,000 | 43.399 | 62,500 | 0.105 | 122,500 | 0.100 |
| 13/04/2026 | 0.114 | 112.300 | 0 | 44.046 | ||||
| 10/04/2026 | 0.117 | 111.400 | 0 | 43.351 | ||||
| 09/04/2026 | 0.117 | 111.700 | 130,000 | 43.544 | 65,000 | 0.117 | 65,000 | 0.120 |
| 08/04/2026 | 0.117 | 111.900 | 20,000 | 39.321 | 10,000 | 0.121 | ||
| 02/04/2026 | 0.140 | 107.982 | 1,392,500 | 43.206 | 497,500 | 0.144 | 497,500 | 0.141 |
| 01/04/2026 | 0.133 | 108.982 | 150,000 | 42.844 | 75,000 | 0.130 | 75,000 | 0.132 |
| 31/03/2026 | 0.134 | 109.282 | 3,785,000 | 43.242 | 1,895,000 | 0.135 | 1,755,000 | 0.135 |
| 30/03/2026 | 0.133 | 109.082 | 6,270,000 | 42.713 | 3,120,000 | 0.138 | 2,990,000 | 0.138 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 09:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |