26416 Ｓ金花旗五五沽Ａ (认沽证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.014 | 1,996.000 | 0 | 18.752 | ||||
| 30/10/2024 | 0.014 | 2,000.000 | 1,035,000 | 18.847 | 1,035,000 | 0.013 | ||
| 29/10/2024 | 0.016 | 1,976.000 | 0 | 18.561 | ||||
| 28/10/2024 | 0.017 | 1,965.500 | 0 | 18.422 | ||||
| 25/10/2024 | 0.018 | 1,956.000 | 0 | 18.228 | ||||
| 24/10/2024 | 0.017 | 1,961.500 | 0 | 18.133 | ||||
| 23/10/2024 | 0.017 | 1,977.000 | 0 | 18.635 | ||||
| 22/10/2024 | 0.019 | 1,963.500 | 0 | 18.643 | ||||
| 21/10/2024 | 0.019 | 1,966.000 | 700,000 | 18.694 | 700,000 | 0.020 | ||
| 18/10/2024 | 0.022 | 1,942.000 | 175,000 | 18.418 | 175,000 | 0.021 | ||
| 17/10/2024 | 0.026 | 1,928.000 | 0 | 18.700 | ||||
| 16/10/2024 | 0.028 | 1,922.500 | 0 | 18.848 | ||||
| 15/10/2024 | 0.030 | 1,903.500 | 0 | 18.464 | ||||
| 14/10/2024 | 0.030 | 1,910.000 | 0 | 18.687 | ||||
| 10/10/2024 | 0.037 | 1,877.000 | 0 | 18.420 | ||||
| 09/10/2024 | 0.037 | 1,875.000 | 0 | 18.304 | ||||
| 08/10/2024 | 0.033 | 1,890.500 | 0 | 18.143 | ||||
| 07/10/2024 | 0.031 | 1,903.000 | 0 | 18.259 | ||||
| 04/10/2024 | 0.031 | 1,907.000 | 0 | 18.318 | ||||
| 03/10/2024 | 0.031 | 1,897.000 | 0 | 17.896 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/11/2024 11:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |