26421 小米法巴五六購Ａ (认购证)
按盘价 
0.930 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.930 | 26.700 | 2,000 | 50.439 | ||||
| 30/10/2024 | 0.840 | 26.000 | 0 | 43.009 | ||||
| 29/10/2024 | 0.820 | 25.850 | 0 | 41.026 | ||||
| 28/10/2024 | 0.820 | 25.500 | 0 | 48.777 | ||||
| 25/10/2024 | 0.840 | 25.950 | 0 | 43.521 | ||||
| 24/10/2024 | 0.790 | 25.250 | 0 | 46.253 | ||||
| 23/10/2024 | 0.800 | 25.550 | 0 | 42.083 | ||||
| 22/10/2024 | 0.700 | 24.450 | 0 | 40.994 | ||||
| 21/10/2024 | 0.700 | 24.250 | 0 | 44.779 | ||||
| 18/10/2024 | 0.700 | 24.550 | 0 | 38.346 | ||||
| 17/10/2024 | 0.580 | 23.100 | 0 | 39.121 | ||||
| 16/10/2024 | 0.570 | 22.700 | 0 | 43.615 | ||||
| 15/10/2024 | 0.580 | 23.000 | 60,000 | 40.558 | ||||
| 14/10/2024 | 0.650 | 23.600 | 0 | 44.713 | ||||
| 10/10/2024 | 0.650 | 23.750 | 0 | 41.620 | ||||
| 09/10/2024 | 0.630 | 23.300 | 0 | 45.014 | ||||
| 08/10/2024 | 0.650 | 23.700 | 0 | 42.629 | ||||
| 07/10/2024 | 0.850 | 25.850 | 8,000 | 46.070 | 8,000 | 0.850 | ||
| 04/10/2024 | 0.720 | 24.550 | 20,000 | 41.764 | ||||
| 03/10/2024 | 0.680 | 24.050 | 62,000 | 42.196 | 52,000 | 0.640 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/11/2024 14:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |