26426 中移國君五一沽Ｂ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.010 | 75.500 | 0 | 26.555 | ||||
| 18/12/2024 | 0.010 | 75.650 | 0 | 26.451 | ||||
| 17/12/2024 | 0.010 | 75.100 | 0 | 24.870 | ||||
| 16/12/2024 | 0.010 | 74.850 | 0 | 23.964 | ||||
| 13/12/2024 | 0.010 | 74.050 | 0 | 21.309 | ||||
| 12/12/2024 | 0.010 | 74.550 | 300,000 | 22.054 | ||||
| 11/12/2024 | 0.010 | 74.100 | 0 | 20.862 | ||||
| 10/12/2024 | 0.010 | 73.800 | 300,000 | 19.996 | ||||
| 09/12/2024 | 0.011 | 74.000 | 0 | 20.556 | ||||
| 06/12/2024 | 0.013 | 72.750 | 0 | 18.041 | ||||
| 05/12/2024 | 0.013 | 72.500 | 30,230,000 | 17.331 | 15,230,000 | 0.018 | 15,000,000 | 0.018 |
| 04/12/2024 | 0.018 | 72.500 | 20,325,000 | 18.557 | 10,025,000 | 0.023 | 10,300,000 | 0.023 |
| 03/12/2024 | 0.022 | 72.250 | 40,545,000 | 18.813 | 20,000,000 | 0.027 | 20,425,000 | 0.027 |
| 02/12/2024 | 0.025 | 72.300 | 30,350,000 | 19.407 | 15,000,000 | 0.025 | 15,350,000 | 0.025 |
| 29/11/2024 | 0.024 | 72.300 | 10,100,000 | 18.644 | 5,100,000 | 0.025 | 5,000,000 | 0.025 |
| 28/11/2024 | 0.028 | 71.650 | 20,100,000 | 17.860 | 10,000,000 | 0.030 | 10,100,000 | 0.030 |
| 27/11/2024 | 0.033 | 72.000 | 21,010,000 | 19.414 | 10,180,000 | 0.040 | 10,830,000 | 0.040 |
| 26/11/2024 | 0.045 | 71.200 | 20,130,000 | 19.360 | 10,030,000 | 0.053 | 10,100,000 | 0.053 |
| 25/11/2024 | 0.058 | 70.900 | 31,205,000 | 20.327 | 15,250,000 | 0.053 | 15,955,000 | 0.053 |
| 22/11/2024 | 0.072 | 70.450 | 20,660,000 | 20.480 | 10,350,000 | 0.066 | 10,260,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |