26429 小米中銀五六購Ｃ (认购证)
按盘价 
0.770 +0.040 (+5.479%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.730 | 26.700 | 0 | 43.644 | ||||
| 30/10/2024 | 0.670 | 26.000 | 0 | 43.005 | ||||
| 29/10/2024 | 0.670 | 25.850 | 0 | 44.925 | ||||
| 28/10/2024 | 0.670 | 25.500 | 0 | 49.283 | ||||
| 25/10/2024 | 0.670 | 25.950 | 0 | 43.122 | ||||
| 24/10/2024 | 0.640 | 25.250 | 0 | 47.095 | ||||
| 23/10/2024 | 0.640 | 25.550 | 0 | 43.204 | ||||
| 22/10/2024 | 0.570 | 24.450 | 0 | 45.365 | ||||
| 21/10/2024 | 0.570 | 24.250 | 0 | 47.534 | ||||
| 18/10/2024 | 0.570 | 24.550 | 0 | 43.761 | ||||
| 17/10/2024 | 0.475 | 23.100 | 0 | 45.199 | ||||
| 16/10/2024 | 0.475 | 22.700 | 0 | 49.152 | ||||
| 15/10/2024 | 0.495 | 23.000 | 0 | 48.920 | ||||
| 14/10/2024 | 0.520 | 23.600 | 0 | 46.274 | ||||
| 10/10/2024 | 0.520 | 23.750 | 0 | 44.244 | ||||
| 09/10/2024 | 0.520 | 23.300 | 0 | 48.857 | ||||
| 08/10/2024 | 0.540 | 23.700 | 0 | 47.767 | ||||
| 07/10/2024 | 0.680 | 25.850 | 0 | 44.307 | ||||
| 04/10/2024 | 0.580 | 24.550 | 10,000 | 44.047 | 10,000 | 0.560 | ||
| 03/10/2024 | 0.540 | 24.050 | 0 | 43.516 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/11/2024 14:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |