26435 百度瑞銀五三購A (认购证)
实時 按盘价 跌0.042 -0.012 (-22.222%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
19/12/20240.05484.10070,00048.67370,0000.056
18/12/20240.07487.750970,00048.414650,0000.072320,0000.074
17/12/20240.06986.250049.362
16/12/20240.07487.200100,00048.91350,0000.07450,0000.076
13/12/20240.07686.85020,00049.42320,0000.074
12/12/20240.08687.600320,00050.797270,0000.08550,0000.077
11/12/20240.07285.5002,240,00050.1641,747,5000.076490,0000.081
10/12/20240.07785.55087,50051.4075,0000.09682,5000.093
09/12/20240.07987.1003,345,00048.863320,0000.0673,025,0000.068
06/12/20240.06784.950330,00048.313165,0000.064165,0000.065
05/12/20240.06183.850048.046
04/12/20240.06483.650215,00049.164155,0000.06460,0000.060
03/12/20240.06684.150155,00048.684155,0000.066
02/12/20240.06082.900112,50048.64347,5000.06062,5000.064
29/11/20240.05481.300048.603
28/11/20240.05180.45042,50048.71642,5000.055
27/11/20240.06082.350257,50048.458127,5000.063130,0000.058
26/11/20240.05981.100310,00050.026255,0000.05855,0000.060
25/11/20240.04677.850227,50050.436227,5000.046
22/11/20240.04476.650470,00050.918200,0000.042270,0000.042
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。