26439 恒指瑞銀五一沽Ａ (认沽证)
按盘价 
0.099 -0.020 (-16.807%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.119 | 17,660.020 | 2,250,000 | 18.780 | 2,250,000 | 0.123 | ||
| 16/09/2024 | 0.136 | 17,422.120 | 400,000 | 18.550 | 200,000 | 0.138 | 200,000 | 0.144 |
| 13/09/2024 | 0.141 | 17,369.090 | 0 | 18.437 | ||||
| 12/09/2024 | 0.150 | 17,240.390 | 2,000,000 | 18.073 | 2,000,000 | 0.146 | ||
| 11/09/2024 | 0.164 | 17,108.710 | 20,000 | 18.450 | 10,000 | 0.173 | 10,000 | 0.167 |
| 10/09/2024 | 0.154 | 17,234.090 | 0 | 18.567 | ||||
| 09/09/2024 | 0.159 | 17,196.960 | 0 | 18.859 | ||||
| 06/09/2024 | 0 | |||||||
| 05/09/2024 | 0.140 | 17,444.300 | 50,000 | 18.762 | 50,000 | 0.145 | ||
| 04/09/2024 | 0.140 | 17,457.340 | 900,000 | 18.886 | 900,000 | 0.147 | ||
| 03/09/2024 | 0.128 | 17,651.490 | 50,000 | 19.262 | 50,000 | 0.132 | ||
| 02/09/2024 | 0.128 | 17,691.970 | 3,620,000 | 19.673 | 2,920,000 | 0.127 | 700,000 | 0.128 |
| 30/08/2024 | 0.108 | 17,989.070 | 7,220,000 | 19.404 | 1,950,000 | 0.110 | 5,190,000 | 0.106 |
| 29/08/2024 | 0.124 | 17,786.320 | 10,000 | 19.738 | 10,000 | 0.140 | ||
| 28/08/2024 | 0.132 | 17,692.450 | 10,000 | 19.931 | 10,000 | 0.123 | ||
| 27/08/2024 | 0.119 | 17,874.670 | 60,000 | 19.863 | 60,000 | 0.121 | ||
| 26/08/2024 | 0.128 | 17,798.730 | 0 | 20.350 | ||||
| 23/08/2024 | 0.142 | 17,612.100 | 30,000 | 20.310 | 10,000 | 0.149 | 20,000 | 0.142 |
| 22/08/2024 | 0.140 | 17,641.000 | 670,000 | 20.213 | 660,000 | 0.151 | 10,000 | 0.140 |
| 21/08/2024 | 0.157 | 17,391.010 | 0 | 19.947 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2024 11:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |