26440 恒指瑞銀五一沽Ｂ (认沽证)
按盘价 
0.127 -0.020 (-13.605%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.147 | 17,660.020 | 0 | 18.337 | ||||
| 16/09/2024 | 0.166 | 17,422.120 | 200,000 | 18.275 | 200,000 | 0.176 | ||
| 13/09/2024 | 0.169 | 17,369.090 | 200,000 | 17.745 | 100,000 | 0.160 | 100,000 | 0.158 |
| 12/09/2024 | 0.181 | 17,240.390 | 0 | 17.848 | ||||
| 11/09/2024 | 0.194 | 17,108.710 | 0 | 18.143 | ||||
| 10/09/2024 | 0.184 | 17,234.090 | 0 | 18.359 | ||||
| 09/09/2024 | 0.190 | 17,196.960 | 0 | 18.988 | ||||
| 06/09/2024 | 0 | |||||||
| 05/09/2024 | 0.168 | 17,444.300 | 0 | 18.415 | ||||
| 04/09/2024 | 0.167 | 17,457.340 | 0 | 18.410 | ||||
| 03/09/2024 | 0.155 | 17,651.490 | 0 | 19.029 | ||||
| 02/09/2024 | 0.155 | 17,691.970 | 380,000 | 19.584 | 380,000 | 0.155 | ||
| 30/08/2024 | 0.134 | 17,989.070 | 380,000 | 19.325 | 380,000 | 0.136 | ||
| 29/08/2024 | 0.151 | 17,786.320 | 0 | 19.779 | ||||
| 28/08/2024 | 0.158 | 17,692.450 | 200,000 | 19.805 | 200,000 | 0.155 | ||
| 27/08/2024 | 0.145 | 17,874.670 | 100,000 | 19.844 | 100,000 | 0.153 | ||
| 26/08/2024 | 0.153 | 17,798.730 | 100,000 | 20.230 | 100,000 | 0.151 | ||
| 23/08/2024 | 0.166 | 17,612.100 | 0 | 19.973 | ||||
| 22/08/2024 | 0.165 | 17,641.000 | 0 | 20.056 | ||||
| 21/08/2024 | 0.184 | 17,391.010 | 100,000 | 20.043 | 100,000 | 0.191 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2024 11:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |