26443 紫金匯豐五六購Ａ (认购证)
按盘价 
0.032 -0.004 (-11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.036 | 14.360 | 0 | 53.180 | ||||
| 18/12/2024 | 0.037 | 14.460 | 168,000 | 52.809 | 84,000 | 0.037 | 84,000 | 0.038 |
| 17/12/2024 | 0.036 | 14.320 | 428,000 | 53.112 | 354,000 | 0.037 | 74,000 | 0.041 |
| 16/12/2024 | 0.040 | 14.540 | 0 | 53.185 | ||||
| 13/12/2024 | 0.045 | 14.760 | 148,000 | 53.228 | 74,000 | 0.048 | 74,000 | 0.051 |
| 12/12/2024 | 0.061 | 15.620 | 100,000 | 52.820 | 100,000 | 0.062 | ||
| 11/12/2024 | 0.061 | 15.480 | 0 | 53.595 | ||||
| 10/12/2024 | 0.061 | 15.480 | 640,000 | 53.449 | 320,000 | 0.070 | 320,000 | 0.070 |
| 09/12/2024 | 0.062 | 15.680 | 0 | 52.297 | ||||
| 06/12/2024 | 0.053 | 15.080 | 300,000 | 52.934 | 150,000 | 0.053 | 150,000 | 0.049 |
| 05/12/2024 | 0.050 | 14.840 | 0 | 53.329 | ||||
| 04/12/2024 | 0.053 | 15.020 | 300,000 | 53.039 | 150,000 | 0.052 | 150,000 | 0.050 |
| 03/12/2024 | 0.050 | 14.820 | 0 | 53.154 | ||||
| 02/12/2024 | 0.053 | 14.860 | 300,000 | 53.767 | 150,000 | 0.057 | 150,000 | 0.057 |
| 29/11/2024 | 0.053 | 14.940 | 0 | 52.836 | ||||
| 28/11/2024 | 0.052 | 14.820 | 4,000 | 53.136 | 4,000 | 0.052 | ||
| 27/11/2024 | 0.061 | 15.160 | 0 | 53.673 | ||||
| 26/11/2024 | 0.057 | 14.880 | 300,000 | 54.117 | 150,000 | 0.057 | 150,000 | 0.058 |
| 25/11/2024 | 0.059 | 14.960 | 1,440,000 | 54.092 | 740,000 | 0.063 | 700,000 | 0.064 |
| 22/11/2024 | 0.062 | 15.100 | 400,000 | 53.698 | 200,000 | 0.066 | 200,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |