26447 中鐵法興六九購Ａ (认购证)
按盘价 
0.178 +0.050 (+39.063%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.128 | 4.480 | 0 | 42.903 | ||||
| 13/02/2026 | 0.126 | 4.450 | 65,000 | 43.212 | 65,000 | 0.126 | ||
| 12/02/2026 | 0.142 | 4.580 | 0 | 43.100 | ||||
| 11/02/2026 | 0.123 | 4.440 | 200,000 | 42.315 | 100,000 | 0.119 | 100,000 | 0.120 |
| 10/02/2026 | 0.112 | 4.310 | 0 | 43.809 | ||||
| 09/02/2026 | 0.117 | 4.370 | 0 | 43.000 | ||||
| 06/02/2026 | 0.113 | 4.330 | 0 | 42.920 | ||||
| 05/02/2026 | 0.126 | 4.410 | 0 | 44.239 | ||||
| 04/02/2026 | 0.131 | 4.480 | 0 | 42.861 | ||||
| 03/02/2026 | 0.121 | 4.400 | 160,000 | 42.527 | 160,000 | 0.124 | ||
| 02/02/2026 | 0.112 | 4.290 | 0 | 43.796 | ||||
| 30/01/2026 | 0.140 | 4.510 | 0 | 44.281 | ||||
| 29/01/2026 | 0.160 | 4.660 | 0 | 44.529 | ||||
| 28/01/2026 | 0.145 | 4.580 | 1,000,000 | 42.689 | 1,000,000 | 0.133 | ||
| 27/01/2026 | 0.117 | 4.320 | 20,000 | 43.769 | 20,000 | 0.119 | ||
| 26/01/2026 | 0.128 | 4.410 | 140,000 | 43.872 | 140,000 | 0.127 | ||
| 23/01/2026 | 0.089 | 4.060 | 5,000 | 43.289 | 5,000 | 0.092 | ||
| 22/01/2026 | 0.092 | 4.080 | 425,000 | 43.583 | 325,000 | 0.094 | 100,000 | 0.096 |
| 21/01/2026 | 0.091 | 4.070 | 0 | 43.490 | ||||
| 20/01/2026 | 0.091 | 4.080 | 0 | 43.000 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |