26450 新地匯豐六十購Ａ (认购证)
按盘价 
0.122 -0.021 (-14.685%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.143 | 137.800 | 26,000,000 | 38.755 | 13,000,000 | 0.141 | 12,950,000 | 0.141 |
| 17/03/2026 | 0.119 | 133.400 | 16,050,000 | 38.914 | 8,000,000 | 0.124 | 8,050,000 | 0.123 |
| 16/03/2026 | 0.113 | 132.400 | 29,900,000 | 38.742 | 14,950,000 | 0.108 | 14,950,000 | 0.107 |
| 13/03/2026 | 0.104 | 130.400 | 26,400,000 | 38.682 | 13,200,000 | 0.107 | 13,200,000 | 0.108 |
| 12/03/2026 | 0.121 | 133.400 | 27,500,000 | 38.740 | 13,750,000 | 0.125 | 13,750,000 | 0.125 |
| 11/03/2026 | 0.146 | 136.900 | 16,900,000 | 40.035 | 8,450,000 | 0.150 | 8,450,000 | 0.149 |
| 10/03/2026 | 0.156 | 138.520 | 23,500,000 | 38.998 | 11,750,000 | 0.154 | 11,750,000 | 0.154 |
| 09/03/2026 | 0.143 | 135.920 | 5,300,000 | 39.360 | 2,650,000 | 0.133 | 2,650,000 | 0.134 |
| 06/03/2026 | 0.174 | 141.020 | 24,100,000 | 38.772 | 12,050,000 | 0.180 | 12,050,000 | 0.180 |
| 05/03/2026 | 0.185 | 141.920 | 19,500,000 | 39.232 | 9,750,000 | 0.194 | 9,750,000 | 0.194 |
| 04/03/2026 | 0.161 | 138.520 | 15,400,000 | 39.083 | 7,700,000 | 0.156 | 7,700,000 | 0.154 |
| 03/03/2026 | 0.188 | 141.820 | 7,250,000 | 39.477 | 3,625,000 | 0.210 | 3,625,000 | 0.210 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/03/2026 10:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |