26452 聯想摩通六八沽Ａ (认沽证)
实時 按盘价 不变0.011 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/08/20260.01124.8230245.630
03/08/20260.01124.4030235.833
31/07/20260.01123.5230212.572
30/07/20260.01121.4030192.893
29/07/20260.01122.6430197.338
28/07/20260.01123.0830196.071
27/07/20260.01123.9830197.690
24/07/20260.01124.0030186.946
23/07/20260.01124.2830185.268
22/07/20260.01123.7630179.307
21/07/20260.01122.9030171.565
20/07/20260.01121.0830158.060
17/07/20260.01121.0830151.176
16/07/20260.01121.9230153.900
15/07/20260.01123.5230160.316
14/07/20260.01122.8230154.596
13/07/20260.01122.9630153.329
10/07/20260.01124.1430153.402
09/07/20260.01123.7030149.586
08/07/20260.01121.9830139.567
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/08/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。