26453 銀河法興六九購Ａ (认购证)
按盘价 
0.040 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.040 | 36.620 | 280,000 | 42.454 | 140,000 | 0.041 | 140,000 | 0.043 |
| 16/03/2026 | 0.039 | 36.540 | 0 | 42.266 | ||||
| 13/03/2026 | 0.042 | 36.460 | 140,000 | 42.807 | 70,000 | 0.042 | 70,000 | 0.042 |
| 12/03/2026 | 0.046 | 36.880 | 0 | 42.687 | ||||
| 11/03/2026 | 0.048 | 37.320 | 0 | 42.046 | ||||
| 10/03/2026 | 0.051 | 37.640 | 0 | 41.800 | ||||
| 09/03/2026 | 0.045 | 36.940 | 0 | 41.935 | ||||
| 06/03/2026 | 0.057 | 38.040 | 0 | 41.651 | ||||
| 05/03/2026 | 0.058 | 37.980 | 1,540,000 | 41.858 | 830,000 | 0.065 | 710,000 | 0.064 |
| 04/03/2026 | 0.064 | 38.300 | 3,000,000 | 42.129 | 1,440,000 | 0.070 | 1,560,000 | 0.070 |
| 03/03/2026 | 0.082 | 39.380 | 20,000 | 42.522 | 10,000 | 0.090 | 10,000 | 0.108 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |