26454 鐵塔信證六乙購Ａ (认购证)
按盘价 
0.151 -0.009 (-5.625%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2024 | 0.160 | 1.120 | 760,000 | 34.080 | 380,000 | 0.157 | 280,000 | 0.162 |
| 30/12/2024 | 0.163 | 1.120 | 0 | 34.578 | ||||
| 27/12/2024 | 0.165 | 1.140 | 3,200,000 | 32.945 | 680,000 | 0.172 | 2,050,000 | 0.170 |
| 24/12/2024 | 0.168 | 1.140 | 900,000 | 33.370 | 600,000 | 0.170 | ||
| 23/12/2024 | 0.164 | 1.120 | 1,632,000 | 34.516 | 400,000 | 0.168 | 1,166,000 | 0.169 |
| 20/12/2024 | 0.164 | 1.120 | 2,266,000 | 34.417 | 280,000 | 0.164 | 874,000 | 0.169 |
| 19/12/2024 | 0.169 | 1.130 | 10,176,000 | 34.322 | 6,854,000 | 0.166 | 2,092,000 | 0.171 |
| 18/12/2024 | 0.163 | 1.120 | 4,582,000 | 34.179 | 2,374,000 | 0.161 | 1,434,000 | 0.160 |
| 17/12/2024 | 0.148 | 1.080 | 2,124,000 | 35.083 | 600,000 | 0.151 | 724,000 | 0.149 |
| 16/12/2024 | 0.152 | 1.090 | 3,852,000 | 34.856 | 1,436,000 | 0.150 | 1,972,000 | 0.150 |
| 13/12/2024 | 0.140 | 1.070 | 60,000 | 34.410 | 60,000 | 0.141 | ||
| 12/12/2024 | 0.144 | 1.080 | 1,090,000 | 34.201 | 422,000 | 0.143 | 520,000 | 0.143 |
| 11/12/2024 | 0.134 | 1.070 | 830,000 | 33.249 | 830,000 | 0.133 | ||
| 10/12/2024 | 0.134 | 1.060 | 1,464,000 | 34.113 | 668,000 | 0.137 | 400,000 | 0.141 |
| 09/12/2024 | 0.139 | 1.070 | 1,396,000 | 34.102 | 746,000 | 0.139 | ||
| 06/12/2024 | 0.130 | 1.070 | 2,906,000 | 32.370 | 964,000 | 0.130 | ||
| 05/12/2024 | 0.125 | 1.040 | 300,000 | 34.055 | 200,000 | 0.122 | 100,000 | 0.125 |
| 04/12/2024 | 0.122 | 1.030 | 420,000 | 34.333 | 320,000 | 0.122 | ||
| 03/12/2024 | 0.118 | 1.020 | 1,078,000 | 34.351 | 4,000 | 0.118 | 1,070,000 | 0.121 |
| 02/12/2024 | 0.122 | 1.020 | 900,000 | 35.091 | 898,000 | 0.122 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |