26454 鐵塔信證六乙購Ａ (认购证)
按盘价 
0.081 +0.001 (+1.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.080 | 11.190 | 17,973,000 | 32.306 | 6,826,000 | 0.080 | 10,327,000 | 0.082 |
| 17/03/2026 | 0.093 | 11.420 | 12,431,000 | 32.983 | 5,841,000 | 0.094 | 5,490,000 | 0.095 |
| 16/03/2026 | 0.089 | 11.260 | 26,360,000 | 33.786 | 11,683,500 | 0.088 | 12,560,000 | 0.089 |
| 13/03/2026 | 0.097 | 11.480 | 8,315,000 | 33.037 | 3,750,000 | 0.094 | 3,990,000 | 0.093 |
| 12/03/2026 | 0.098 | 11.490 | 5,061,000 | 33.109 | 1,171,000 | 0.095 | 3,350,000 | 0.094 |
| 11/03/2026 | 0.093 | 11.390 | 12,775,500 | 32.952 | 5,704,500 | 0.088 | 5,945,000 | 0.087 |
| 10/03/2026 | 0.074 | 10.900 | 6,831,000 | 33.317 | 2,581,000 | 0.074 | 4,050,000 | 0.075 |
| 09/03/2026 | 0.072 | 10.860 | 11,348,500 | 33.135 | 4,869,500 | 0.070 | 5,429,000 | 0.070 |
| 06/03/2026 | 0.079 | 11.060 | 12,972,500 | 32.625 | 6,524,500 | 0.076 | 6,028,000 | 0.075 |
| 05/03/2026 | 0.077 | 10.980 | 3,981,500 | 32.924 | 2,292,000 | 0.079 | 1,513,000 | 0.079 |
| 04/03/2026 | 0.074 | 10.910 | 10,798,000 | 32.816 | 5,459,000 | 0.074 | 5,118,000 | 0.074 |
| 03/03/2026 | 0.079 | 11.000 | 10,552,500 | 33.104 | 4,228,000 | 0.083 | 5,422,500 | 0.084 |
| 02/03/2026 | 0.086 | 11.160 | 18,074,000 | 33.093 | 8,279,000 | 0.086 | 8,746,500 | 0.085 |
| 27/02/2026 | 0.086 | 11.150 | 3,586,000 | 33.019 | 1,301,500 | 0.085 | 1,583,000 | 0.087 |
| 26/02/2026 | 0.088 | 11.160 | 4,839,500 | 33.372 | 2,187,500 | 0.092 | 2,297,000 | 0.092 |
| 25/02/2026 | 0.092 | 11.240 | 5,552,000 | 33.427 | 2,625,500 | 0.093 | 2,689,000 | 0.094 |
| 24/02/2026 | 0.091 | 11.230 | 9,814,000 | 33.159 | 5,338,000 | 0.092 | 4,330,000 | 0.093 |
| 23/02/2026 | 0.091 | 11.200 | 6,781,500 | 33.448 | 3,297,000 | 0.088 | 3,338,000 | 0.088 |
| 20/02/2026 | 0.081 | 10.960 | 1,775,500 | 33.378 | 720,500 | 0.082 | 861,500 | 0.080 |
| 16/02/2026 | 0.084 | 11.030 | 4,112,000 | 33.144 | 1,677,500 | 0.083 | 1,939,000 | 0.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/03/2026 13:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |