26465 恒指瑞銀六八購Ａ (认购证)
按盘价 
0.042 -0.008 (-16.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.050 | 26,394.260 | 0 | 23.230 | ||||
| 15/04/2026 | 0.039 | 25,947.320 | 0 | 23.176 | ||||
| 14/04/2026 | 0.037 | 25,872.320 | 0 | 23.114 | ||||
| 13/04/2026 | 0.037 | 25,660.850 | 0 | 23.830 | ||||
| 10/04/2026 | 0.041 | 25,893.540 | 0 | 23.388 | ||||
| 09/04/2026 | 0.040 | 25,752.400 | 20,000 | 23.674 | 10,000 | 0.042 | 10,000 | 0.040 |
| 08/04/2026 | 0.044 | 25,893.020 | 20,000 | 23.780 | 10,000 | 0.039 | 10,000 | 0.040 |
| 02/04/2026 | 0.035 | 25,116.530 | 0 | 24.655 | ||||
| 01/04/2026 | 0.041 | 25,294.030 | 0 | 25.013 | ||||
| 31/03/2026 | 0.037 | 24,788.140 | 0 | 26.107 | ||||
| 30/03/2026 | 0.037 | 24,750.790 | 0 | 26.166 | ||||
| 27/03/2026 | 0.042 | 24,951.880 | 0 | 26.081 | ||||
| 26/03/2026 | 0.039 | 24,856.430 | 0 | 25.809 | ||||
| 25/03/2026 | 0.045 | 25,335.950 | 20,000 | 24.973 | 10,000 | 0.043 | 10,000 | 0.044 |
| 24/03/2026 | 0.042 | 25,063.710 | 40,000 | 25.402 | 40,000 | 0.040 | ||
| 23/03/2026 | 0.037 | 24,382.470 | 0 | 26.875 | ||||
| 20/03/2026 | 0.043 | 25,277.320 | 40,000 | 24.428 | 40,000 | 0.043 | ||
| 19/03/2026 | 0.049 | 25,500.580 | 0 | 24.437 | ||||
| 18/03/2026 | 0.062 | 26,025.420 | 0 | 24.187 | ||||
| 17/03/2026 | 0.062 | 25,868.540 | 0 | 24.712 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |