26468 恒指瑞銀六八沽Ａ (认沽证)
按盘价 
0.082 +0.010 (+13.889%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.072 | 26,038.320 | 940,000 | 23.415 | 940,000 | 0.076 | ||
| 01/06/2026 | 0.092 | 25,398.180 | 220,000 | 22.134 | 220,000 | 0.092 | ||
| 29/05/2026 | 0.103 | 25,182.390 | 70,000 | 21.805 | 70,000 | 0.106 | ||
| 28/05/2026 | 0.115 | 25,006.160 | 25,070,000 | 22.093 | 12,840,000 | 0.121 | 12,230,000 | 0.120 |
| 27/05/2026 | 0.099 | 25,328.230 | 100,000 | 22.095 | 100,000 | 0.095 | ||
| 26/05/2026 | 0.087 | 25,599.450 | 1,900,000 | 22.100 | 670,000 | 0.088 | 1,230,000 | 0.088 |
| 22/05/2026 | 0.090 | 25,606.030 | 960,000 | 22.124 | 300,000 | 0.088 | 660,000 | 0.088 |
| 21/05/2026 | 0.103 | 25,386.520 | 960,000 | 22.443 | 140,000 | 0.089 | 790,000 | 0.090 |
| 20/05/2026 | 0.092 | 25,651.120 | 140,000 | 22.522 | 140,000 | 0.092 | ||
| 19/05/2026 | 0.089 | 25,797.850 | 30,000 | 22.932 | 30,000 | 0.090 | ||
| 18/05/2026 | 0.098 | 25,675.180 | 50,000 | 23.383 | 50,000 | 0.100 | ||
| 15/05/2026 | 0.089 | 25,962.730 | 10,000 | 23.544 | 10,000 | 0.083 | ||
| 14/05/2026 | 0.078 | 26,389.040 | 30,000 | 24.221 | 20,000 | 0.075 | 10,000 | 0.070 |
| 13/05/2026 | 0.080 | 26,388.440 | 550,000 | 24.387 | 550,000 | 0.082 | ||
| 12/05/2026 | 0.083 | 26,347.910 | 1,339,790,000 | 24.434 | 669,520,000 | 0.076 | 670,070,000 | 0.076 |
| 11/05/2026 | 0.083 | 26,406.840 | 0 | 24.648 | ||||
| 08/05/2026 | 0.084 | 26,393.710 | 0 | 24.402 | ||||
| 07/05/2026 | 0.078 | 26,626.280 | 0 | 24.600 | ||||
| 06/05/2026 | 0.092 | 26,213.780 | 0 | 24.330 | ||||
| 05/05/2026 | 0.104 | 25,898.610 | 0 | 24.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |