26468 匯豐國君五三購Ａ (认购证)
按盘价 
0.275 +0.026 (+10.442%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/09/2024 | 0.249 | 70.000 | 120,000 | 18.326 | 40,000 | 0.235 | 80,000 | 0.231 |
| 25/09/2024 | 0.247 | 69.900 | 0 | 18.386 | ||||
| 24/09/2024 | 0.255 | 70.100 | 400,000 | 18.371 | 400,000 | 0.255 | ||
| 23/09/2024 | 0.222 | 68.950 | 0 | 19.106 | ||||
| 20/09/2024 | 0.222 | 68.950 | 0 | 18.907 | ||||
| 19/09/2024 | 0.215 | 68.550 | 840,000 | 19.116 | 420,000 | 0.221 | 320,000 | 0.222 |
| 17/09/2024 | 0.201 | 68.150 | 772,000 | 19.032 | 412,000 | 0.194 | ||
| 16/09/2024 | 0.169 | 67.250 | 124,000 | 18.901 | 124,000 | 0.167 | ||
| 13/09/2024 | 0.182 | 67.300 | 740,000 | 19.397 | 328,000 | 0.184 | 172,000 | 0.180 |
| 12/09/2024 | 0.169 | 66.950 | 1,144,000 | 19.237 | 396,000 | 0.170 | 396,000 | 0.161 |
| 11/09/2024 | 0.152 | 66.550 | 2,052,000 | 18.885 | 748,000 | 0.155 | 712,000 | 0.138 |
| 10/09/2024 | 0.187 | 67.500 | 2,408,000 | 19.064 | 1,740,000 | 0.183 | ||
| 09/09/2024 | 0.169 | 67.050 | 4,468,000 | 18.818 | 1,400,000 | 0.168 | 2,368,000 | 0.159 |
| 06/09/2024 | 0 | 18.466 | ||||||
| 05/09/2024 | 0.181 | 67.500 | 7,728,000 | 18.406 | 3,700,000 | 0.179 | 2,600,000 | 0.171 |
| 04/09/2024 | 0.172 | 67.050 | 13,412,000 | 18.694 | 5,080,000 | 0.167 | 7,496,000 | 0.168 |
| 03/09/2024 | 0.202 | 67.950 | 32,332,000 | 18.525 | 16,240,000 | 0.208 | 15,948,000 | 0.207 |
| 02/09/2024 | 0.217 | 68.350 | 1,336,000 | 18.474 | 112,000 | 0.219 | 1,184,000 | 0.214 |
| 30/08/2024 | 0.235 | 68.600 | 12,000,000 | 18.744 | 6,400,000 | 0.230 | 5,424,000 | 0.229 |
| 29/08/2024 | 0.232 | 68.250 | 12,340,000 | 19.257 | 6,064,000 | 0.217 | 6,240,000 | 0.216 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |