26474 華地麥銀六九購Ａ (认购证)
按盘价 
0.097 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.097 | 32.140 | 28,040,000 | 56.119 | ||||
| 03/07/2026 | 0.074 | 31.120 | 18,505,000 | 54.586 | 9,190,000 | 0.079 | 9,315,000 | 0.079 |
| 02/07/2026 | 0.080 | 31.060 | 27,860,000 | 56.000 | 13,950,000 | 0.078 | 13,900,000 | 0.077 |
| 30/06/2026 | 0.050 | 30.000 | 15,830,000 | 52.084 | 7,815,000 | 0.049 | 7,965,000 | 0.049 |
| 29/06/2026 | 0.062 | 30.540 | 5,980,000 | 52.866 | 3,415,000 | 0.055 | 2,565,000 | 0.056 |
| 26/06/2026 | 0.048 | 30.160 | 10,635,000 | 49.713 | 4,860,000 | 0.048 | 5,630,000 | 0.047 |
| 25/06/2026 | 0.050 | 30.240 | 8,925,000 | 49.705 | 4,245,000 | 0.047 | 4,175,000 | 0.045 |
| 24/06/2026 | 0.060 | 30.800 | 18,475,000 | 49.857 | 9,160,000 | 0.062 | 9,195,000 | 0.063 |
| 23/06/2026 | 0.057 | 30.420 | 23,720,000 | 50.363 | 12,155,000 | 0.059 | 11,405,000 | 0.059 |
| 22/06/2026 | 0.065 | 31.180 | 40,280,000 | 48.995 | 19,625,000 | 0.061 | 20,475,000 | 0.061 |
| 18/06/2026 | 0.090 | 32.080 | 13,800,000 | 49.713 | 6,770,000 | 0.093 | 6,770,000 | 0.094 |
| 17/06/2026 | 0.151 | 34.620 | 9,570,000 | 48.786 | 4,785,000 | 0.158 | 4,785,000 | 0.158 |
| 16/06/2026 | 0.166 | 35.140 | 1,260,000 | 48.407 | 630,000 | 0.177 | 630,000 | 0.174 |
| 15/06/2026 | 0.200 | 36.080 | 1,580,000 | 53.900 | 790,000 | 0.201 | 765,000 | 0.197 |
| 12/06/2026 | 0.210 | 36.170 | 3,610,000 | 48.620 | 1,805,000 | 0.224 | 1,805,000 | 0.223 |
| 11/06/2026 | 0.197 | 35.770 | 12,380,000 | 48.578 | 6,220,000 | 0.201 | 6,135,000 | 0.201 |
| 10/06/2026 | 0.165 | 34.870 | 1,360,000 | 48.081 | 670,000 | 0.150 | 680,000 | 0.148 |
| 09/06/2026 | 0.150 | 34.390 | 14,935,000 | 47.847 | 7,580,000 | 0.134 | 7,355,000 | 0.134 |
| 08/06/2026 | 0.149 | 34.270 | 31,325,000 | 48.015 | 15,550,000 | 0.162 | 15,775,000 | 0.162 |
| 05/06/2026 | 0.174 | 34.810 | 15,685,000 | 48.583 | 7,920,000 | 0.182 | 7,685,000 | 0.182 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 07:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |