26477 長實摩通五六購Ａ (认购证)
按盘价 
0.088 +0.014 (+18.919%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.088 | 31.600 | 0 | 38.554 | ||||
| 23/12/2024 | 0.074 | 31.000 | 0 | 38.125 | ||||
| 20/12/2024 | 0.071 | 30.500 | 0 | 38.920 | ||||
| 19/12/2024 | 0.071 | 30.600 | 1,100,000 | 38.475 | 1,100,000 | 0.066 | ||
| 18/12/2024 | 0.077 | 30.750 | 0 | 38.924 | ||||
| 17/12/2024 | 0.080 | 30.850 | 0 | 38.963 | ||||
| 16/12/2024 | 0.087 | 31.150 | 250,000 | 38.997 | 250,000 | 0.092 | ||
| 13/12/2024 | 0.101 | 31.700 | 0 | 38.954 | ||||
| 12/12/2024 | 0.120 | 32.600 | 0 | 38.396 | ||||
| 11/12/2024 | 0.117 | 32.300 | 0 | 38.936 | ||||
| 10/12/2024 | 0.121 | 32.500 | 0 | 38.668 | ||||
| 09/12/2024 | 0.127 | 32.850 | 0 | 38.119 | ||||
| 06/12/2024 | 0.124 | 32.450 | 200,000 | 38.815 | 100,000 | 0.124 | 100,000 | 0.120 |
| 05/12/2024 | 0.115 | 32.150 | 0 | 38.537 | ||||
| 04/12/2024 | 0.115 | 32.100 | 0 | 38.604 | ||||
| 03/12/2024 | 0.115 | 32.150 | 0 | 38.300 | ||||
| 02/12/2024 | 0.109 | 31.700 | 0 | 38.907 | ||||
| 29/11/2024 | 0.111 | 31.800 | 0 | 38.534 | ||||
| 28/11/2024 | 0.111 | 31.650 | 0 | 38.943 | ||||
| 27/11/2024 | 0.118 | 31.950 | 10,000 | 38.777 | 10,000 | 0.118 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |