26477 攜程麥銀六九購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/07/20260.015347.800074.846
20/07/20260.015350.200073.611
17/07/20260.015338.400075.557
16/07/20260.015342.200073.935
15/07/20260.015335.600075.382
14/07/20260.015335.600074.921
13/07/20260.015334.400074.791
10/07/20260.015329.400074.843
09/07/20260.015322.800076.320
08/07/20260.015328.800074.108
07/07/20260.015319.400076.410
06/07/20260.015325.400074.211
03/07/20260.015324.200073.274
02/07/20260.015317.400074.807
30/06/20260.015311.600075.649
29/06/20260.015323.200071.934
26/06/20260.015305.200075.879
25/06/20260.015315.000072.687
24/06/20260.025353.600067.872
23/06/20260.024348.000068.507
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/07/2026 10:03
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。