26479 微盟麥銀五八購A (认购证)
实時 按盘价 不变1.140 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/12/20241.1402.480249,000139.322
20/12/20241.2002.5701,610,000137.033905,0001.118640,0001.170
19/12/20240.8502.0501,351,000141.973201,0000.6081,025,0000.895
18/12/20240.4901.510678,000140.237279,0000.495399,0000.493
17/12/20240.5001.5200140.750
16/12/20240.5101.53050,000141.28550,0000.520
13/12/20240.5001.59063,000130.77813,0000.50050,0000.520
12/12/20240.5601.6100140.201
11/12/20240.5601.62044,000138.63020,0000.58524,0000.585
10/12/20240.6001.6500142.566
09/12/20240.6601.7801,000137.5861,0000.600
06/12/20240.5701.6300137.883
05/12/20240.5401.55070,000141.62560,0000.55010,0000.550
04/12/20240.5401.560140,000140.04370,0000.55070,0000.543
03/12/20240.5401.57050,000138.45050,0000.540
02/12/20240.5501.580300,000138.934150,0000.550150,0000.540
29/11/20240.5601.580348,000140.084208,0000.554140,0000.549
28/11/20240.5401.56061,000138.26030,0000.54031,0000.551
27/11/20240.5901.620178,000140.45330,0000.547142,0000.544
26/11/20240.5801.580434,000143.280242,0000.597192,0000.595
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/12/2024 08:24
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。