26480 中移華泰五一沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.010 | 75.500 | 0 | 26.555 | ||||
| 18/12/2024 | 0.010 | 75.650 | 0 | 26.451 | ||||
| 17/12/2024 | 0.010 | 75.100 | 0 | 24.870 | ||||
| 16/12/2024 | 0.010 | 74.850 | 0 | 23.964 | ||||
| 13/12/2024 | 0.010 | 74.050 | 3,000,000 | 21.309 | 3,000,000 | 0.010 | ||
| 12/12/2024 | 0.010 | 74.550 | 0 | 22.054 | ||||
| 11/12/2024 | 0.010 | 74.100 | 0 | 20.862 | ||||
| 10/12/2024 | 0.010 | 73.800 | 0 | 19.996 | ||||
| 09/12/2024 | 0.011 | 74.000 | 0 | 20.556 | ||||
| 06/12/2024 | 0.011 | 72.750 | 0 | 17.376 | ||||
| 05/12/2024 | 0.011 | 72.500 | 170,000 | 16.686 | 170,000 | 0.011 | ||
| 04/12/2024 | 0.014 | 72.500 | 0 | 17.450 | ||||
| 03/12/2024 | 0.017 | 72.250 | 0 | 17.585 | ||||
| 02/12/2024 | 0.017 | 72.300 | 0 | 17.515 | ||||
| 29/11/2024 | 0.017 | 72.300 | 400,000 | 17.021 | 400,000 | 0.017 | ||
| 28/11/2024 | 0.019 | 71.650 | 3,200,000 | 16.000 | 200,000 | 0.016 | 3,000,000 | 0.020 |
| 27/11/2024 | 0.018 | 72.000 | 800,000 | 16.353 | 800,000 | 0.018 | ||
| 26/11/2024 | 0.027 | 71.200 | 0 | 16.357 | ||||
| 25/11/2024 | 0.038 | 70.900 | 1,200,000 | 17.391 | 600,000 | 0.037 | 600,000 | 0.035 |
| 22/11/2024 | 0.048 | 70.450 | 3,470,000 | 17.351 | 1,870,000 | 0.045 | 1,520,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |