26482 銀河匯豐六九購Ａ (认购证)
按盘价 
0.044 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.044 | 36.620 | 3,160,000 | 43.388 | 1,560,000 | 0.046 | 1,200,000 | 0.045 |
| 16/03/2026 | 0.042 | 36.540 | 1,000,000 | 42.977 | 500,000 | 0.043 | 500,000 | 0.041 |
| 13/03/2026 | 0.042 | 36.460 | 3,730,000 | 42.797 | 1,840,000 | 0.043 | 1,890,000 | 0.041 |
| 12/03/2026 | 0.047 | 36.880 | 4,520,000 | 42.895 | 2,260,000 | 0.046 | 2,260,000 | 0.046 |
| 11/03/2026 | 0.053 | 37.320 | 5,750,000 | 43.069 | 2,690,000 | 0.056 | 3,060,000 | 0.056 |
| 10/03/2026 | 0.058 | 37.640 | 4,060,000 | 43.164 | 2,000,000 | 0.056 | 2,060,000 | 0.056 |
| 09/03/2026 | 0.052 | 36.940 | 13,660,000 | 43.413 | 6,500,000 | 0.047 | 7,160,000 | 0.047 |
| 06/03/2026 | 0.063 | 38.040 | 4,090,000 | 42.739 | 2,030,000 | 0.066 | 2,060,000 | 0.066 |
| 05/03/2026 | 0.065 | 37.980 | 1,360,000 | 43.115 | 680,000 | 0.073 | 680,000 | 0.072 |
| 04/03/2026 | 0.071 | 38.300 | 900,000 | 43.315 | 450,000 | 0.074 | 450,000 | 0.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |