26485 快手摩利六九沽Ａ (认沽证)
实時 按盘价 不变0.470 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/04/20260.47042.280053.724
27/04/20260.44543.640052.557
24/04/20260.44543.700053.117
23/04/20260.43544.140050.869
22/04/20260.41545.340051.264
21/04/20260.40046.380052.440
20/04/20260.39546.980055.325
17/04/20260.40046.460052.740
16/04/20260.39547.060055.451
15/04/20260.42045.660057.036
14/04/20260.43044.640051.502
13/04/20260.43044.540050.016
10/04/20260.42545.140053.421
09/04/20260.42545.020051.891
08/04/20260.40546.700056.001
02/04/20260.42544.900049.258
01/04/20260.41546.200056.203
31/03/20260.42545.120051.520
30/03/20260.42545.020050.271
27/03/20260.41546.080054.369
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/04/2026 12:47
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。