26485 泡瑪匯豐五六購Ａ (认购证)
按盘价 
0.970 +0.060 (+6.593%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2025 | 0.910 | 91.150 | 0 | 78.866 | ||||
| 31/12/2024 | 0.900 | 89.650 | 0 | 88.149 | ||||
| 30/12/2024 | 0.840 | 86.100 | 0 | 90.014 | ||||
| 27/12/2024 | 0.840 | 86.000 | 0 | 89.969 | ||||
| 24/12/2024 | 0.850 | 86.950 | 0 | 85.666 | ||||
| 23/12/2024 | 0.900 | 88.900 | 0 | 92.457 | ||||
| 20/12/2024 | 1.000 | 94.350 | 0 | 91.943 | ||||
| 19/12/2024 | 1.000 | 94.750 | 0 | 87.923 | ||||
| 18/12/2024 | 1.000 | 94.700 | 0 | 88.119 | ||||
| 17/12/2024 | 1.000 | 94.200 | 0 | 92.314 | ||||
| 16/12/2024 | 1.000 | 95.250 | 0 | 81.968 | ||||
| 13/12/2024 | 0.970 | 92.950 | 0 | 87.734 | ||||
| 12/12/2024 | 0.970 | 93.600 | 0 | 81.293 | ||||
| 11/12/2024 | 0.960 | 92.100 | 0 | 89.863 | ||||
| 10/12/2024 | 0.970 | 92.800 | 0 | 88.263 | ||||
| 09/12/2024 | 0.970 | 94.250 | 0 | 73.541 | ||||
| 06/12/2024 | 0.970 | 93.250 | 0 | 83.141 | ||||
| 05/12/2024 | 0.910 | 89.700 | 0 | 85.339 | ||||
| 04/12/2024 | 0.930 | 90.450 | 0 | 88.022 | ||||
| 03/12/2024 | 0.960 | 92.450 | 0 | 84.619 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |