26486 匯豐中銀六九沽Ｂ (认沽证)
按盘价 
0.081 -0.003 (-3.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.084 | 140.317 | 0 | 31.076 | ||||
| 12/05/2026 | 0.094 | 137.817 | 540,000 | 30.326 | 540,000 | 0.092 | ||
| 11/05/2026 | 0.086 | 140.417 | 580,000 | 31.241 | 580,000 | 0.089 | ||
| 08/05/2026 | 0.099 | 137.917 | 480,000 | 30.908 | 480,000 | 0.099 | ||
| 07/05/2026 | 0.082 | 142.317 | 140,000 | 31.767 | 80,000 | 0.086 | ||
| 06/05/2026 | 0.094 | 139.717 | 1,880,000 | 31.533 | 1,160,000 | 0.105 | 620,000 | 0.099 |
| 05/05/2026 | 0.119 | 135.217 | 1,160,000 | 31.243 | 540,000 | 0.118 | 540,000 | 0.116 |
| 04/05/2026 | 0.092 | 142.617 | 200,000 | 33.522 | 120,000 | 0.092 | ||
| 30/04/2026 | 0.110 | 139.417 | 2,700,000 | 33.391 | 660,000 | 0.108 | 1,940,000 | 0.106 |
| 29/04/2026 | 0.105 | 140.217 | 0 | 33.166 | ||||
| 28/04/2026 | 0.107 | 139.817 | 0 | 33.035 | ||||
| 27/04/2026 | 0.111 | 139.417 | 0 | 33.246 | ||||
| 24/04/2026 | 0.112 | 139.217 | 0 | 32.928 | ||||
| 23/04/2026 | 0.106 | 140.317 | 20,000 | 32.817 | 20,000 | 0.106 | ||
| 22/04/2026 | 0.096 | 143.217 | 0 | 33.489 | ||||
| 21/04/2026 | 0.097 | 142.917 | 20,000 | 33.240 | 20,000 | 0.097 | ||
| 20/04/2026 | 0.104 | 141.417 | 120,000 | 33.072 | 40,000 | 0.106 | 40,000 | 0.105 |
| 17/04/2026 | 0.110 | 140.717 | 860,000 | 33.180 | 160,000 | 0.110 | 700,000 | 0.112 |
| 16/04/2026 | 0.105 | 141.517 | 2,540,000 | 32.942 | 2,020,000 | 0.107 | 520,000 | 0.105 |
| 15/04/2026 | 0.111 | 140.617 | 0 | 33.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |