26488 長實瑞銀五六購Ａ (认购证)
按盘价 
0.122 +0.006 (+5.172%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.116 | 31.250 | 100,000 | 39.628 | 100,000 | 0.121 | ||
| 13/11/2024 | 0.124 | 31.600 | 0 | 39.421 | ||||
| 12/11/2024 | 0.130 | 31.750 | 0 | 39.645 | ||||
| 11/11/2024 | 0.159 | 32.700 | 0 | 39.815 | ||||
| 08/11/2024 | 0.177 | 33.100 | 20,000 | 40.165 | 20,000 | 0.183 | ||
| 07/11/2024 | 0.183 | 33.350 | 25,000 | 39.837 | 25,000 | 0.178 | ||
| 06/11/2024 | 0.156 | 32.450 | 0 | 39.852 | ||||
| 05/11/2024 | 0.158 | 32.650 | 0 | 39.348 | ||||
| 04/11/2024 | 0.148 | 32.300 | 0 | 39.283 | ||||
| 01/11/2024 | 0.140 | 31.900 | 0 | 39.397 | ||||
| 31/10/2024 | 0.142 | 31.850 | 0 | 39.718 | ||||
| 30/10/2024 | 0.143 | 31.850 | 0 | 39.748 | ||||
| 29/10/2024 | 0.147 | 32.150 | 550,000 | 39.120 | 550,000 | 0.147 | ||
| 28/10/2024 | 0.158 | 32.250 | 0 | 39.982 | ||||
| 25/10/2024 | 0.162 | 32.300 | 0 | 39.996 | ||||
| 24/10/2024 | 0.162 | 32.250 | 0 | 40.076 | ||||
| 23/10/2024 | 0.172 | 32.600 | 0 | 39.909 | ||||
| 22/10/2024 | 0.181 | 32.900 | 0 | 39.747 | ||||
| 21/10/2024 | 0.186 | 33.100 | 25,000 | 39.497 | 25,000 | 0.185 | ||
| 18/10/2024 | 0.189 | 33.400 | 230,000 | 38.503 | 180,000 | 0.176 | 50,000 | 0.184 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |