26492 阿里國君五六購Ｂ (认购证)
按盘价 
0.228 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.228 | 82.850 | 0 | 35.458 | ||||
| 16/09/2024 | 0.224 | 82.000 | 0 | 36.525 | ||||
| 13/09/2024 | 0.233 | 82.750 | 0 | 36.279 | ||||
| 12/09/2024 | 0.235 | 83.200 | 0 | 35.562 | ||||
| 11/09/2024 | 0.217 | 81.450 | 0 | 36.042 | ||||
| 10/09/2024 | 0.217 | 81.600 | 30,000 | 35.580 | 30,000 | 0.211 | ||
| 09/09/2024 | 0.181 | 78.300 | 0 | 35.748 | ||||
| 06/09/2024 | 0 | 36.514 | ||||||
| 05/09/2024 | 0.203 | 79.800 | 10,000 | 36.438 | 10,000 | 0.205 | ||
| 04/09/2024 | 0.204 | 80.100 | 0 | 35.924 | ||||
| 03/09/2024 | 0.204 | 80.100 | 0 | 35.758 | ||||
| 02/09/2024 | 0.200 | 79.500 | 0 | 36.190 | ||||
| 30/08/2024 | 0.216 | 81.450 | 0 | 34.798 | ||||
| 29/08/2024 | 0.197 | 79.050 | 0 | 36.258 | ||||
| 28/08/2024 | 0.198 | 79.100 | 0 | 36.263 | ||||
| 27/08/2024 | 0.208 | 79.950 | 0 | 36.120 | ||||
| 26/08/2024 | 0.245 | 83.300 | 0 | 35.514 | ||||
| 23/08/2024 | 0.239 | 82.650 | 0 | 35.647 | ||||
| 22/08/2024 | 0.232 | 81.650 | 10,000 | 36.475 | 10,000 | 0.232 | ||
| 21/08/2024 | 0.210 | 79.950 | 10,000 | 36.033 | 10,000 | 0.203 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2024 12:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |