26502 美團摩通五五購Ａ (认购证)
按盘价 
0.154 +0.009 (+6.207%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.145 | 133.800 | 980,000 | 43.929 | 490,000 | 0.141 | 490,000 | 0.139 |
| 17/09/2024 | 0.132 | 128.600 | 190,000 | 45.883 | 95,000 | 0.129 | 95,000 | 0.130 |
| 16/09/2024 | 0.122 | 126.500 | 70,000 | 45.910 | 35,000 | 0.117 | 35,000 | 0.116 |
| 13/09/2024 | 0.106 | 123.000 | 220,000 | 45.755 | 110,000 | 0.132 | 110,000 | 0.136 |
| 12/09/2024 | 0.123 | 122.300 | 370,000 | 48.841 | 185,000 | 0.131 | 185,000 | 0.129 |
| 11/09/2024 | 0.109 | 119.400 | 130,000 | 48.726 | 85,000 | 0.108 | 35,000 | 0.105 |
| 10/09/2024 | 0.109 | 118.900 | 0 | 48.972 | ||||
| 09/09/2024 | 0.107 | 118.600 | 140,000 | 48.767 | 70,000 | 0.106 | 70,000 | 0.109 |
| 06/09/2024 | 0 | 48.753 | ||||||
| 05/09/2024 | 0.112 | 119.300 | 0 | 48.654 | ||||
| 04/09/2024 | 0.113 | 119.200 | 10,000 | 48.790 | 5,000 | 0.113 | 5,000 | 0.120 |
| 03/09/2024 | 0.112 | 118.900 | 70,000 | 48.710 | 35,000 | 0.109 | 35,000 | 0.106 |
| 02/09/2024 | 0.102 | 116.300 | 70,000 | 48.912 | 35,000 | 0.108 | 35,000 | 0.111 |
| 30/08/2024 | 0.115 | 118.200 | 215,000 | 49.322 | 90,000 | 0.120 | 125,000 | 0.116 |
| 29/08/2024 | 0.103 | 115.700 | 55,000 | 49.136 | 20,000 | 0.101 | 35,000 | 0.094 |
| 28/08/2024 | 0.056 | 102.800 | 0 | 49.134 | ||||
| 27/08/2024 | 0.067 | 106.200 | 0 | 49.036 | ||||
| 26/08/2024 | 0.076 | 109.000 | 0 | 48.777 | ||||
| 23/08/2024 | 0.073 | 107.500 | 0 | 48.974 | ||||
| 22/08/2024 | 0.079 | 109.000 | 0 | 48.990 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |