26502 美團摩通五五購Ａ (认购证)
按盘价 
0.223 -0.021 (-8.607%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2024 | 0.244 | 151.700 | 0 | 54.986 | ||||
| 30/12/2024 | 0.250 | 152.800 | 80,000 | 54.423 | 40,000 | 0.250 | 40,000 | 0.249 |
| 27/12/2024 | 0.275 | 154.700 | 0 | 55.065 | ||||
| 24/12/2024 | 0.275 | 155.100 | 0 | 54.057 | ||||
| 23/12/2024 | 0.280 | 155.600 | 0 | 53.967 | ||||
| 20/12/2024 | 0.310 | 158.600 | 0 | 53.887 | ||||
| 19/12/2024 | 0.305 | 158.400 | 10,000 | 53.313 | 10,000 | 0.305 | ||
| 18/12/2024 | 0.315 | 160.100 | 40,000 | 52.500 | 40,000 | 0.330 | ||
| 17/12/2024 | 0.310 | 158.600 | 15,000 | 53.304 | 15,000 | 0.292 | ||
| 16/12/2024 | 0.315 | 159.600 | 15,000 | 52.648 | 15,000 | 0.325 | ||
| 13/12/2024 | 0.340 | 162.600 | 0 | 51.800 | ||||
| 12/12/2024 | 0.415 | 168.900 | 0 | 53.019 | ||||
| 11/12/2024 | 0.405 | 167.000 | 0 | 53.901 | ||||
| 10/12/2024 | 0.450 | 171.800 | 0 | 53.134 | ||||
| 09/12/2024 | 0.450 | 171.700 | 10,000 | 53.076 | 10,000 | 0.450 | ||
| 06/12/2024 | 0.345 | 162.400 | 10,000 | 51.408 | 10,000 | 0.360 | ||
| 05/12/2024 | 0.325 | 159.200 | 0 | 52.358 | ||||
| 04/12/2024 | 0.395 | 165.200 | 0 | 53.595 | ||||
| 03/12/2024 | 0.395 | 165.500 | 0 | 53.064 | ||||
| 02/12/2024 | 0.405 | 167.400 | 40,000 | 51.891 | 10,000 | 0.380 | 30,000 | 0.380 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2025 17:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |